bitcoin sv  (BSV)
Bitcoin SV (BSV)
$196.99 1.5%
0.02035883 BTC -0.4%
3,697명이 내용을 좋아합니다.
시가총액
$3,626,938,857
24시간 거래대금
$893,024,569
24시간 저가 / 24시간 고가
$191.26 / $197.46
유통량
18,424,020 / 21,000,000
BSV
USD

Bitcoin SV SEK (기록 데이터)

날짜 개설 마감
2020-06-03 1,807.51kr N/A
2020-06-02 1,827.60kr 1,807.51kr
2020-06-01 1,879.63kr 1,827.60kr
2020-05-31 1,824.21kr 1,879.63kr
2020-05-30 1,923.48kr 1,824.21kr
2020-05-29 1,795.40kr 1,923.48kr
2020-05-28 1,830.62kr 1,795.40kr
2020-05-27 1,741.75kr 1,830.62kr
2020-05-26 1,795.24kr 1,741.75kr
2020-05-25 1,781.69kr 1,795.24kr
2020-05-24 1,858.23kr 1,781.69kr
2020-05-23 1,866.39kr 1,858.23kr
2020-05-22 1,849.12kr 1,866.39kr
2020-05-21 1,911.92kr 1,849.12kr
2020-05-20 1,957.93kr 1,911.92kr
2020-05-19 1,957.33kr 1,957.93kr
2020-05-18 1,889.94kr 1,957.33kr
2020-05-17 1,854.19kr 1,889.94kr
2020-05-16 1,839.44kr 1,854.19kr
2020-05-15 1,887.07kr 1,839.44kr
2020-05-14 1,875.41kr 1,887.07kr
2020-05-13 1,830.19kr 1,875.41kr
2020-05-12 1,863.23kr 1,830.19kr
2020-05-11 1,812.54kr 1,863.23kr
2020-05-10 1,950.15kr 1,812.54kr
2020-05-09 2,060.38kr 1,950.15kr
2020-05-08 2,037.25kr 2,060.38kr
2020-05-07 1,993.59kr 2,037.25kr
2020-05-06 2,034.89kr 1,993.59kr
2020-05-05 2,011.65kr 2,034.89kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코