Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$197.99 2.3%
0.02069202 BTC 1.9%
3,660명이 내용을 좋아합니다.
시가총액
$3,651,460,523
24시간 거래대금
$1,740,946,902
24시간 저가 / 24시간 고가
$193.55 / $203.60
유통량
18,420,883 / 21,000,000
BSV
USD

Bitcoin SV VEF (기록 데이터)

날짜 개설 마감
2020-05-30 50,592,123Bs.F N/A
2020-05-29 47,223,250Bs.F 50,592,123Bs.F
2020-05-28 47,769,157Bs.F 47,223,250Bs.F
2020-05-27 44,994,971Bs.F 47,769,157Bs.F
2020-05-26 46,117,497Bs.F 44,994,971Bs.F
2020-05-25 45,834,025Bs.F 46,117,497Bs.F
2020-05-24 47,791,205Bs.F 45,834,025Bs.F
2020-05-23 48,001,316Bs.F 47,791,205Bs.F
2020-05-22 47,744,836Bs.F 48,001,316Bs.F
2020-05-21 49,517,423Bs.F 47,744,836Bs.F
2020-05-20 50,265,456Bs.F 49,517,423Bs.F
2020-05-19 50,160,451Bs.F 50,265,456Bs.F
2020-05-18 47,675,093Bs.F 50,160,451Bs.F
2020-05-17 46,724,179Bs.F 47,675,093Bs.F
2020-05-16 46,352,604Bs.F 46,724,179Bs.F
2020-05-15 47,858,711Bs.F 46,352,604Bs.F
2020-05-14 47,493,186Bs.F 47,858,711Bs.F
2020-05-13 46,504,175Bs.F 47,493,186Bs.F
2020-05-12 46,886,740Bs.F 46,504,175Bs.F
2020-05-11 46,049,465Bs.F 46,886,740Bs.F
2020-05-10 49,590,014Bs.F 46,049,465Bs.F
2020-05-09 52,392,867Bs.F 49,590,014Bs.F
2020-05-08 51,597,193Bs.F 52,392,867Bs.F
2020-05-07 50,287,346Bs.F 51,597,193Bs.F
2020-05-06 51,475,726Bs.F 50,287,346Bs.F
2020-05-05 50,699,483Bs.F 51,475,726Bs.F
2020-05-04 51,704,444Bs.F 50,699,483Bs.F
2020-05-03 52,884,598Bs.F 51,704,444Bs.F
2020-05-02 52,415,636Bs.F 52,884,598Bs.F
2020-05-01 51,500,219Bs.F 52,415,636Bs.F
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코