코인: 6156
거래소: 398
24시간 거래량: 74,093,614,451$
점유율:
BTC 66.3%
ETH 8.20%
XRP 5.07%
bitforex token  (BF)
Bitforex Token (BF)
$0.00837163 -7.9%
0.00005665 ETH 1.4%
121사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$2,464,024
24시간 저가 / 24시간 고가
$0.00813384 / $0.00908699
유통량
? / 10,000,000,000
BF
USD

Bitforex Token (기록 데이터)

날짜 개설 마감
2019-11-23 0.01253941A$ N/A
2019-11-22 0.01336472A$ 0.01253941A$
2019-11-21 0.01353246A$ 0.01336472A$
2019-11-20 0.01357244A$ 0.01353246A$
2019-11-19 0.01383205A$ 0.01357244A$
2019-11-18 0.01437877A$ 0.01383205A$
2019-11-17 0.01408822A$ 0.01437877A$
2019-11-16 0.01386739A$ 0.01408822A$
2019-11-15 0.01383536A$ 0.01386739A$
2019-11-14 0.01380196A$ 0.01383536A$
2019-11-13 0.01536888A$ 0.01380196A$
2019-11-12 0.01552091A$ 0.01536888A$
2019-11-11 0.01567315A$ 0.01552091A$
2019-11-10 0.01555569A$ 0.01567315A$
2019-11-09 0.01536439A$ 0.01555569A$
2019-11-08 0.01571810A$ 0.01536439A$
2019-11-07 0.01566953A$ 0.01571810A$
2019-11-06 0.01714220A$ 0.01566953A$
2019-11-05 0.01699982A$ 0.01714220A$
2019-11-04 0.01643124A$ 0.01699982A$
2019-11-03 0.01673063A$ 0.01643124A$
2019-11-02 0.01671105A$ 0.01673063A$
2019-11-01 0.01729857A$ 0.01671105A$
2019-10-31 0.01719841A$ 0.01729857A$
2019-10-30 0.01951233A$ 0.01719841A$
2019-10-29 0.01943713A$ 0.01951233A$
2019-10-28 0.02025995A$ 0.01943713A$
2019-10-27 0.02009204A$ 0.02025995A$
2019-10-26 0.01636233A$ 0.02009204A$
2019-10-25 0.01491830A$ 0.01636233A$
2019-10-24 0.01699671A$ 0.01491830A$