bitforex token  (BF)
Bitforex Token (BF)
$0.005438183482 -3.2%
0.00000015 BTC -2.3%
0.00000242 ETH -4.1%
517명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,299,516
24시간 저가 / 24시간 고가
$0.004737053485 / $0.006205215261
유통량
? / 10,000,000,000

Bitforex Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-19 0.000000000000$ 1,327,564$ 0.00539338$ N/A
2021-06-18 0.000000000000$ 1,467,568$ 0.00610887$ 0.00539338$
2021-06-17 0.000000000000$ 1,547,298$ 0.00606299$ 0.00610887$
2021-06-16 0.000000000000$ 1,680,508$ 0.00675914$ 0.00606299$
2021-06-15 0.000000000000$ 1,707,741$ 0.00633550$ 0.00675914$
2021-06-14 0.000000000000$ 1,533,042$ 0.00626628$ 0.00633550$
2021-06-13 0.000000000000$ 1,390,785$ 0.00609206$ 0.00626628$
2021-06-12 0.000000000000$ 1,851,292$ 0.00619557$ 0.00609206$
2021-06-11 0.000000000000$ 1,952,982$ 0.00623583$ 0.00619557$
2021-06-10 0.000000000000$ 2,371,275$ 0.00639559$ 0.00623583$
2021-06-09 0.000000000000$ 2,522,121$ 0.00639548$ 0.00639559$
2021-06-08 0.000000000000$ 1,643,865$ 0.00618404$ 0.00639548$
2021-06-07 0.000000000000$ 1,760,154$ 0.00643103$ 0.00618404$
2021-06-06 0.000000000000$ 1,986,813$ 0.00666619$ 0.00643103$
2021-06-05 0.000000000000$ 2,126,215$ 0.00647945$ 0.00666619$
2021-06-04 0.000000000000$ 1,890,650$ 0.00711972$ 0.00647945$
2021-06-03 0.000000000000$ 2,027,235$ 0.00680719$ 0.00711972$
2021-06-02 0.000000000000$ 1,943,356$ 0.00696474$ 0.00680719$
2021-06-01 0.000000000000$ 2,249,183$ 0.00718990$ 0.00696474$
2021-05-31 0.000000000000$ 2,017,729$ 0.00678199$ 0.00718990$
2021-05-30 0.000000000000$ 2,827,206$ 0.00693430$ 0.00678199$
2021-05-29 0.000000000000$ 3,256,128$ 0.00722665$ 0.00693430$
2021-05-28 0.000000000000$ 3,325,421$ 0.00773767$ 0.00722665$
2021-05-27 0.000000000000$ 2,536,662$ 0.00788193$ 0.00773767$
2021-05-26 0.000000000000$ 2,555,113$ 0.00723216$ 0.00788193$
2021-05-25 0.000000000000$ 2,930,149$ 0.00727785$ 0.00723216$
2021-05-24 0.000000000000$ 2,746,243$ 0.00621225$ 0.00727785$
2021-05-23 0.000000000000$ 2,982,763$ 0.00776384$ 0.00621225$
2021-05-22 0.000000000000$ 2,860,207$ 0.00770059$ 0.00776384$
2021-05-21 0.000000000000$ 2,041,942$ 0.00805779$ 0.00770059$
2021-05-20 0.000000000000$ 2,295,727$ 0.00745760$ 0.00805779$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코