bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00010773 -49.8%
0.00000001 BTC -49.8%
19명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$29.73
24시간 저가 / 24시간 고가
$0.00010620 / $0.00021577
유통량
? / 60,000,000
BIH
USD

BitHostCoin INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-27 0.00000000₹ 2,047.06₹ 0.00791315₹ N/A
2020-09-26 0.00000000₹ 2,166.49₹ 0.00786926₹ 0.00791315₹
2020-09-25 0.00000000₹ 5,170.64₹ 0.01581159₹ 0.00786926₹
2020-09-24 0.00000000₹ 1,990.21₹ 0.00756528₹ 0.01581159₹
2020-09-23 0.00000000₹ 2,165.34₹ 0.00773995₹ 0.00756528₹
2020-09-22 0.00000000₹ 3,311.56₹ 0.01543627₹ 0.00773995₹
2020-09-21 0.00000000₹ 1,581.93₹ 0.00803850₹ 0.01543627₹
2020-09-20 0.00000000₹ 3,726.12₹ 0.01626766₹ 0.00803850₹
2020-09-19 0.00000000₹ 3,998.35₹ 0.01610025₹ 0.01626766₹
2020-09-18 0.00000000₹ 1,809.23₹ 0.00804345₹ 0.01610025₹
2020-09-17 0.00000000₹ 3,452.55₹ 0.01613139₹ 0.00804345₹
2020-09-16 0.00000000₹ 3,933.36₹ 0.01586346₹ 0.01613139₹
2020-09-15 0.00000000₹ 1,869.61₹ 0.00782877₹ 0.01586346₹
2020-09-14 0.00000000₹ 1,853.58₹ 0.00758076₹ 0.00782877₹
2020-09-13 0.00000000₹ 1,803.32₹ 0.00766334₹ 0.00758076₹
2020-09-12 0.00000000₹ 4,589.05₹ 0.01522423₹ 0.00766334₹
2020-09-11 0.00000000₹ 1,920.10₹ 0.00759769₹ 0.01522423₹
2020-09-10 0.00000000₹ 1,866.24₹ 0.00752815₹ 0.00759769₹
2020-09-09 0.00000000₹ 3,324.28₹ 0.01489211₹ 0.00752815₹
2020-09-08 0.00000000₹ 4,086.80₹ 0.01523926₹ 0.01489211₹
2020-09-07 0.00000000₹ 17,215.70₹ 0.01505265₹ 0.01523926₹
2020-09-06 0.00000000₹ 2,879.51₹ 0.01466525₹ 0.01505265₹
2020-09-05 0.00000000₹ 3,492.54₹ 0.01534670₹ 0.01466525₹
2020-09-04 0.00000000₹ 1,667.71₹ 0.00782404₹ 0.01534670₹
2020-09-03 0.00000000₹ 4,375.79₹ 0.01671264₹ 0.00782404₹
2020-09-02 0.00000000₹ 5,214.44₹ 0.01751834₹ 0.01671264₹
2020-09-01 0.00000000₹ 2,863.38₹ 0.01715069₹ 0.01751834₹
2020-08-31 0.00000000₹ 4,428.80₹ 0.01706984₹ 0.01715069₹
2020-08-30 0.00000000₹ 4,121.74₹ 0.01680902₹ 0.01706984₹
2020-08-29 0.00000000₹ 4,436.23₹ 0.01685633₹ 0.01680902₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코