bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00011538 1.0%
0.00000001 BTC 0.0%
20명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$18.80
24시간 저가 / 24시간 고가
$0.00011278 / $0.00023127
유통량
? / 60,000,000
BIH
USD

BitHostCoin KRW (기록 데이터)

날짜 개설 마감
2020-08-12 0.134686₩ N/A
2020-08-11 0.280425₩ 0.134686₩
2020-08-10 0.277592₩ 0.280425₩
2020-08-09 0.139590₩ 0.277592₩
2020-08-08 0.276364₩ 0.139590₩
2020-08-07 0.277989₩ 0.276364₩
2020-08-06 0.276127₩ 0.277989₩
2020-08-05 0.133703₩ 0.276127₩
2020-08-04 0.267949₩ 0.133703₩
2020-08-03 0.265771₩ 0.267949₩
2020-08-02 0.281962₩ 0.265771₩
2020-08-01 0.134883₩ 0.281962₩
2020-07-31 0.132398₩ 0.134883₩
2020-07-30 0.264515₩ 0.132398₩
2020-07-29 0.261813₩ 0.264515₩
2020-07-28 0.266095₩ 0.261813₩
2020-07-27 0.237917₩ 0.266095₩
2020-07-26 0.232902₩ 0.237917₩
2020-07-25 0.229300₩ 0.232902₩
2020-07-24 0.230402₩ 0.229300₩
2020-07-23 0.113912₩ 0.230402₩
2020-07-22 0.224007₩ 0.113912₩
2020-07-21 0.220160₩ 0.224007₩
2020-07-20 0.110605₩ 0.220160₩
2020-07-19 0.110366₩ 0.110605₩
2020-07-18 0.110309₩ 0.110366₩
2020-07-17 0.110022₩ 0.110309₩
2020-07-16 0.221175₩ 0.110022₩
2020-07-15 0.111526₩ 0.221175₩
2020-07-14 0.111238₩ 0.111526₩
2020-07-13 0.222912₩ 0.111238₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코