Rank #N/A
45명이 내용을 좋아합니다.
bithostcoin  (BIH)
BitHostCoin (BIH)
$0.001186979630 -1.9%
0.00000003 BTC 0.0%
45명이 내용을 좋아합니다.
$0.000791955067
24H Range
$0.001212944052
시가총액 ?
24시간 거래대금 $308.81
유통량 ?
Total Supply 60,000,000
Show Info
Hide Info

BitHostCoin KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-29 0.000000000000₩ 308,441₩ 1.38₩ N/A
2021-07-28 0.000000000000₩ 325,943₩ 1.35₩ 1.38₩
2021-07-27 0.000000000000₩ 193,158₩ 0.865325₩ 1.35₩
2021-07-26 0.000000000000₩ 315,918₩ 1.21₩ 0.865325₩
2021-07-25 0.000000000000₩ 345,300₩ 1.18₩ 1.21₩
2021-07-24 0.000000000000₩ 310,708₩ 1.15₩ 1.18₩
2021-07-23 0.000000000000₩ 265,517₩ 1.12₩ 1.15₩
2021-07-22 0.000000000000₩ 300,638₩ 1.11₩ 1.12₩
2021-07-21 0.000000000000₩ 248,374₩ 1.03₩ 1.11₩
2021-07-20 0.000000000000₩ 272,776₩ 1.07₩ 1.03₩
2021-07-19 0.000000000000₩ 295,866₩ 1.09₩ 1.07₩
2021-07-18 0.000000000000₩ 196,574₩ 0.722282₩ 1.09₩
2021-07-17 0.000000000000₩ 249,103₩ 1.08₩ 0.722282₩
2021-07-16 0.000000000000₩ 264,685₩ 1.09₩ 1.08₩
2021-07-15 0.000000000000₩ 208,109₩ 1.13₩ 1.09₩
2021-07-14 0.000000000000₩ 236,630₩ 1.13₩ 1.13₩
2021-07-13 0.000000000000₩ 248,260₩ 1.14₩ 1.13₩
2021-07-12 0.000000000000₩ 140,536₩ 0.785839₩ 1.14₩
2021-07-11 0.000000000000₩ 287,963₩ 1.16₩ 0.785839₩
2021-07-10 0.000000000000₩ 282,696₩ 1.17₩ 1.16₩
2021-07-09 0.000000000000₩ 189,379₩ 0.749143₩ 1.17₩
2021-07-08 0.000000000000₩ 251,248₩ 1.17₩ 0.749143₩
2021-07-07 0.000000000000₩ 242,680₩ 1.16₩ 1.17₩
2021-07-06 0.000000000000₩ 280,686₩ 1.16₩ 1.16₩
2021-07-05 0.000000000000₩ 296,786₩ 1.20₩ 1.16₩
2021-07-04 0.000000000000₩ 262,091₩ 1.17₩ 1.20₩
2021-07-03 0.000000000000₩ 249,189₩ 1.15₩ 1.17₩
2021-07-02 0.000000000000₩ 275,363₩ 1.14₩ 1.15₩
2021-07-01 0.000000000000₩ 200,937₩ 0.792995₩ 1.14₩
2021-06-30 0.000000000000₩ 99,460₩ 0.408374₩ 0.792995₩
2021-06-29 0.000000000000₩ 96,404₩ 0.388737₩ 0.408374₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코