bithostcoin  (BIH)
BitHostCoin (BIH)
$0.000751986737 -35.7%
0.00000002 BTC -33.3%
43명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$170.42
24시간 저가 / 24시간 고가
$0.000756454304 / $0.001173140392
유통량
? / 60,000,000

BitHostCoin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-18 0.000000000000$ 278.15$ 0.00113992$ N/A
2021-06-17 0.000000000000$ 300.78$ 0.00114818$ 0.00113992$
2021-06-16 0.000000000000$ 252.80$ 0.00120868$ 0.00114818$
2021-06-15 0.000000000000$ 290.72$ 0.00120746$ 0.00120868$
2021-06-14 0.000000000000$ 325.55$ 0.00116966$ 0.00120746$
2021-06-13 0.000000000000$ 277.45$ 0.00107599$ 0.00116966$
2021-06-12 0.000000000000$ 297.68$ 0.00111770$ 0.00107599$
2021-06-11 0.000000000000$ 281.36$ 0.00110570$ 0.00111770$
2021-06-10 0.000000000000$ 246.51$ 0.00112607$ 0.00110570$
2021-06-09 0.000000000000$ 211.26$ 0.00100660$ 0.00112607$
2021-06-08 0.000000000000$ 235.42$ 0.00100709$ 0.00100660$
2021-06-07 0.000000000000$ 262.81$ 0.00107009$ 0.00100709$
2021-06-06 0.000000000000$ 263.64$ 0.00105569$ 0.00107009$
2021-06-05 0.000000000000$ 225.06$ 0.00110899$ 0.00105569$
2021-06-04 0.000000000000$ 293.19$ 0.00117711$ 0.00110899$
2021-06-03 0.000000000000$ 326.84$ 0.00113028$ 0.00117711$
2021-06-02 0.000000000000$ 250.85$ 0.00110007$ 0.00113028$
2021-06-01 0.000000000000$ 262.69$ 0.00111965$ 0.00110007$
2021-05-31 0.000000000000$ 236.11$ 0.00107036$ 0.00111965$
2021-05-30 0.000000000000$ 236.74$ 0.00103290$ 0.00107036$
2021-05-29 0.000000000000$ 162.63$ 0.00071345$ 0.00103290$
2021-05-28 0.000000000000$ 263.12$ 0.00115429$ 0.00071345$
2021-05-27 0.000000000000$ 299.90$ 0.00116634$ 0.00115429$
2021-05-26 0.000000000000$ 285.89$ 0.00114584$ 0.00116634$
2021-05-25 0.000000000000$ 258.84$ 0.00115881$ 0.00114584$
2021-05-24 0.000000000000$ 188.98$ 0.00069227$ 0.00115881$
2021-05-23 0.000000000000$ 264.66$ 0.00112736$ 0.00069227$
2021-05-22 0.000000000000$ 315.50$ 0.00111164$ 0.00112736$
2021-05-21 0.000000000000$ 206.41$ 0.00079705$ 0.00111164$
2021-05-20 0.000000000000$ 193.25$ 0.00114772$ 0.00079705$
2021-05-19 0.000000000000$ 318.97$ 0.00129611$ 0.00114772$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코