bithostcoin  (BIH)
BitHostCoin (BIH)
$0.00027139 106.7%
0.00000002 BTC 100.0%
20명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$59.64
24시간 저가 / 24시간 고가
$0.00013064 / $0.00026651
유통량
? / 60,000,000
BIH
USD

BitHostCoin XAU (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-29 0.00000000XAU 0.03133762XAU 0.00000014XAU N/A
2020-10-28 0.00000000XAU 0.02871718XAU 0.00000014XAU 0.00000014XAU
2020-10-27 0.00000000XAU 0.01747363XAU 0.00000007XAU 0.00000014XAU
2020-10-26 0.00000000XAU 0.01628444XAU 0.00000007XAU 0.00000007XAU
2020-10-25 0.00000000XAU 0.02968399XAU 0.00000014XAU 0.00000007XAU
2020-10-24 0.00000000XAU 0.01573184XAU 0.00000007XAU 0.00000014XAU
2020-10-23 0.00000000XAU 0.01646157XAU 0.00000007XAU 0.00000007XAU
2020-10-22 0.00000000XAU 0.02614125XAU 0.00000014XAU 0.00000007XAU
2020-10-21 0.00000000XAU 0.01711305XAU 0.00000006XAU 0.00000014XAU
2020-10-20 0.00000000XAU 0.03357852XAU 0.00000012XAU 0.00000006XAU
2020-10-19 0.00000000XAU 0.01554515XAU 0.00000006XAU 0.00000012XAU
2020-10-18 0.00000000XAU 0.01511989XAU 0.00000006XAU 0.00000006XAU
2020-10-17 0.00000000XAU 0.01350162XAU 0.00000006XAU 0.00000006XAU
2020-10-16 0.00000000XAU 0.02178368XAU 0.00000012XAU 0.00000006XAU
2020-10-15 0.00000000XAU 0.01285213XAU 0.00000006XAU 0.00000012XAU
2020-10-14 0.00000000XAU 0.02710947XAU 0.00000012XAU 0.00000006XAU
2020-10-13 0.00000000XAU 0.03092106XAU 0.00000012XAU 0.00000012XAU
2020-10-12 0.00000000XAU 0.01246720XAU 0.00000006XAU 0.00000012XAU
2020-10-11 0.00000000XAU 0.01547620XAU 0.00000006XAU 0.00000006XAU
2020-10-10 0.00000000XAU 0.01644941XAU 0.00000006XAU 0.00000006XAU
2020-10-09 0.00000000XAU 0.01494413XAU 0.00000006XAU 0.00000006XAU
2020-10-08 0.00000000XAU 0.01160191XAU 0.00000006XAU 0.00000006XAU
2020-10-07 0.00000000XAU 0.02499677XAU 0.00000011XAU 0.00000006XAU
2020-10-06 0.00000000XAU 0.01338101XAU 0.00000006XAU 0.00000011XAU
2020-10-05 0.00000000XAU 0.01229815XAU 0.00000006XAU 0.00000006XAU
2020-10-04 0.00000000XAU 0.00971897XAU 0.00000006XAU 0.00000006XAU
2020-10-03 0.00000000XAU 0.02664975XAU 0.00000011XAU 0.00000006XAU
2020-10-02 0.00000000XAU 0.01344879XAU 0.00000006XAU 0.00000011XAU
2020-10-01 0.00000000XAU 0.02326971XAU 0.00000011XAU 0.00000006XAU
2020-09-30 0.00000000XAU 0.02265048XAU 0.00000011XAU 0.00000011XAU
2020-09-29 0.00000000XAU 0.02564489XAU 0.00000011XAU 0.00000011XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코