Rank #N/A
1,043명이 내용을 좋아합니다.
bitmark  (MARKS)
Bitmark (MARKS)
$0.007918214723 4.8%
0.00000018 BTC 0.0%
1,043명이 내용을 좋아합니다.
$0.007557273304
24H Range
$0.007946028604
시가총액 ?
24시간 거래대금 $47.80
유통량 ?
Total Supply 27,580,000
최대 공급량 ?
Show Info
Hide Info

Bitmark USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 0.000000000000$ 47.33$ 0.00783988$ N/A
2021-09-22 0.000000000000$ 4.64$ 0.00732166$ 0.00783988$
2021-09-21 0.000000000000$ 14.19$ 0.00788113$ 0.00732166$
2021-09-20 0.000000000000$ 2.38$ 0.00851531$ 0.00788113$
2021-09-19 0.000000000000$ 128.55$ 0.00864841$ 0.00851531$
2021-09-18 0.000000000000$ 2.42$ 0.00992842$ 0.00864841$
2021-09-17 0.000000000000$ 342.92$ 0.01001657$ 0.00992842$
2021-09-16 0.000000000000$ 49.16$ 0.01255339$ 0.01001657$
2021-09-15 0.000000000000$ 4.50$ 0.01224787$ 0.01255339$
2021-09-14 0.000000000000$ 181.20$ 0.01174085$ 0.01224787$
2021-09-13 0.000000000000$ 5.00$ 0.01195602$ 0.01174085$
2021-09-12 0.000000000000$ 1.31$ 0.01177089$ 0.01195602$
2021-09-11 0.000000000000$ 139.57$ 0.01156354$ 0.01177089$
2021-09-10 0.000000000000$ 0.484451$ 0.01354350$ 0.01156354$
2021-09-09 0.000000000000$ 0.875041$ 0.01264520$ 0.01354350$
2021-09-08 0.000000000000$ 13.37$ 0.01256205$ 0.01264520$
2021-09-07 0.000000000000$ 0.183164$ 0.01336964$ 0.01256205$
2021-09-06 0.000000000000$ 159.13$ 0.01342893$ 0.01336964$
2021-09-05 0.000000000000$ 0.372506$ 0.01395155$ 0.01342893$
2021-09-04 0.000000000000$ 0.346877$ 0.01345791$ 0.01395155$
2021-09-03 0.000000000000$ 5.96$ 0.01443430$ 0.01345791$
2021-09-02 0.000000000000$ 655.16$ 0.01263401$ 0.01443430$
2021-09-01 0.000000000000$ 62.08$ 0.01979210$ 0.01263401$
2021-08-31 0.000000000000$ 7.63$ 0.01991887$ 0.01979210$
2021-08-30 0.000000000000$ 31.58$ 0.02060903$ 0.01991887$
2021-08-29 0.000000000000$ 10.27$ 0.02042020$ 0.02060903$
2021-08-28 0.000000000000$ 38.55$ 0.02060169$ 0.02042020$
2021-08-27 0.000000000000$ 4.94$ 0.01982859$ 0.02060169$
2021-08-26 0.000000000000$ 52.15$ 0.02059316$ 0.01982859$
2021-08-25 0.000000000000$ 413.18$ 0.02031643$ 0.02059316$
2021-08-24 0.000000000000$ 46.15$ 0.02115582$ 0.02031643$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코