bito coin  (BITO)
BITO Coin (BITO)
$0.04992699 3.7%
0.00000149 BTC -4.5%
0.00003996 ETH -4.2%
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$41,416
24시간 저가 / 24시간 고가
$0.04543326 / $0.05020894
유통량
? / 500,000,000
BITO
USD

BITO Coin EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-22 0.0000000000EOS 19,462EOS 0.01903264EOS N/A
2021-01-21 0.0000000000EOS 9,109EOS 0.01786732EOS 0.01903264EOS
2021-01-20 0.0000000000EOS 15,700EOS 0.01771754EOS 0.01786732EOS
2021-01-19 0.0000000000EOS 12,063EOS 0.01788516EOS 0.01771754EOS
2021-01-18 0.0000000000EOS 4,587EOS 0.01813534EOS 0.01788516EOS
2021-01-17 0.0000000000EOS 15,505EOS 0.01804093EOS 0.01813534EOS
2021-01-16 0.0000000000EOS 13,348EOS 0.01816111EOS 0.01804093EOS
2021-01-15 0.0000000000EOS 16,754EOS 0.01820936EOS 0.01816111EOS
2021-01-14 0.0000000000EOS 7,863EOS 0.01799671EOS 0.01820936EOS
2021-01-13 0.0000000000EOS 16,896EOS 0.01921935EOS 0.01799671EOS
2021-01-12 0.0000000000EOS 50,862EOS 0.01800932EOS 0.01921935EOS
2021-01-11 0.0000000000EOS 21,017EOS 0.01589915EOS 0.01800932EOS
2021-01-10 0.0000000000EOS 17,386EOS 0.01345508EOS 0.01589915EOS
2021-01-09 0.0000000000EOS 39,623EOS 0.01606615EOS 0.01345508EOS
2021-01-08 0.0000000000EOS 24,316EOS 0.01607402EOS 0.01606615EOS
2021-01-07 0.0000000000EOS 11,456EOS 0.01528503EOS 0.01607402EOS
2021-01-06 0.0000000000EOS 23,776EOS 0.01809148EOS 0.01528503EOS
2021-01-05 0.0000000000EOS 30,391EOS 0.01811396EOS 0.01809148EOS
2021-01-04 0.0000000000EOS 51,290EOS 0.01747963EOS 0.01811396EOS
2021-01-03 0.0000000000EOS 20,652EOS 0.01982689EOS 0.01747963EOS
2021-01-02 0.0000000000EOS 6,946EOS 0.01975582EOS 0.01982689EOS
2021-01-01 0.0000000000EOS 16,099EOS 0.01977500EOS 0.01975582EOS
2020-12-31 0.0000000000EOS 18,100EOS 0.01971711EOS 0.01977500EOS
2020-12-30 0.0000000000EOS 34,809EOS 0.01921080EOS 0.01971711EOS
2020-12-29 0.0000000000EOS 15,187EOS 0.01868373EOS 0.01921080EOS
2020-12-28 0.0000000000EOS 60,857EOS 0.01879928EOS 0.01868373EOS
2020-12-27 0.0000000000EOS 101,910EOS 0.01961259EOS 0.01879928EOS
2020-12-26 0.0000000000EOS 33,996EOS 0.01801803EOS 0.01961259EOS
2020-12-25 0.0000000000EOS 15,935EOS 0.01695012EOS 0.01801803EOS
2020-12-24 0.0000000000EOS 14,909EOS 0.01870254EOS 0.01695012EOS
2020-12-23 0.0000000000EOS 8,462EOS 0.01514770EOS 0.01870254EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코