bito coin  (BITO)
BITO Coin (BITO)
$0.01940408 -2.0%
0.00005095 ETH 1.7%
31명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$48,910
24시간 저가 / 24시간 고가
$0.01936733 / $0.02038487
유통량
? / 500,000,000
BITO
USD

BITO Coin GBP (기록 데이터)

날짜 개설 마감
2020-08-08 0.01496404£ N/A
2020-08-07 0.01506381£ 0.01496404£
2020-08-06 0.01421661£ 0.01506381£
2020-08-05 0.01400982£ 0.01421661£
2020-08-04 0.01405413£ 0.01400982£
2020-08-03 0.01382390£ 0.01405413£
2020-08-02 0.01397510£ 0.01382390£
2020-08-01 0.01384311£ 0.01397510£
2020-07-31 0.01405082£ 0.01384311£
2020-07-30 0.01415071£ 0.01405082£
2020-07-29 0.01399064£ 0.01415071£
2020-07-28 0.01395057£ 0.01399064£
2020-07-27 0.01405322£ 0.01395057£
2020-07-26 0.01386054£ 0.01405322£
2020-07-25 0.01405377£ 0.01386054£
2020-07-24 0.01420138£ 0.01405377£
2020-07-23 0.01411422£ 0.01420138£
2020-07-22 0.01415633£ 0.01411422£
2020-07-21 0.01420797£ 0.01415633£
2020-07-20 0.01406939£ 0.01420797£
2020-07-19 0.01406226£ 0.01406939£
2020-07-18 0.01430361£ 0.01406226£
2020-07-17 0.01435917£ 0.01430361£
2020-07-16 0.01383371£ 0.01435917£
2020-07-15 0.01412991£ 0.01383371£
2020-07-14 0.01436384£ 0.01412991£
2020-07-13 0.01406435£ 0.01436384£
2020-07-12 0.01427102£ 0.01406435£
2020-07-11 0.01431954£ 0.01427102£
2020-07-10 0.01373854£ 0.01431954£
2020-07-09 0.01403418£ 0.01373854£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코