bito coin  (BITO)
BITO Coin (BITO)
$0.01795756 1.4%
0.00007464 ETH 0.8%
32명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$6,103.44
24시간 저가 / 24시간 고가
$0.01762544 / $0.01809287
유통량
? / 500,000,000
BITO
USD

BITO Coin IDR (기록 데이터)

날짜 개설 마감
2020-07-11 260.25Rp N/A
2020-07-10 248.36Rp 260.25Rp
2020-07-09 254.44Rp 248.36Rp
2020-07-08 259.71Rp 254.44Rp
2020-07-07 254.16Rp 259.71Rp
2020-07-06 256.03Rp 254.16Rp
2020-07-05 256.69Rp 256.03Rp
2020-07-04 261.51Rp 256.69Rp
2020-07-03 258.73Rp 261.51Rp
2020-07-02 256.70Rp 258.73Rp
2020-07-01 257.46Rp 256.70Rp
2020-06-30 254.31Rp 257.46Rp
2020-06-29 259.73Rp 254.31Rp
2020-06-28 260.44Rp 259.73Rp
2020-06-27 260.70Rp 260.44Rp
2020-06-26 253.37Rp 260.70Rp
2020-06-25 249.49Rp 253.37Rp
2020-06-24 248.75Rp 249.49Rp
2020-06-23 242.26Rp 248.75Rp
2020-06-22 237.78Rp 242.26Rp
2020-06-21 245.16Rp 237.78Rp
2020-06-20 240.77Rp 245.16Rp
2020-06-19 243.15Rp 240.77Rp
2020-06-18 243.36Rp 243.15Rp
2020-06-17 241.44Rp 243.36Rp
2020-06-16 231.51Rp 241.44Rp
2020-06-15 232.86Rp 231.51Rp
2020-06-14 235.01Rp 232.86Rp
2020-06-13 235.50Rp 235.01Rp
2020-06-12 230.55Rp 235.50Rp
2020-06-11 240.62Rp 230.55Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코