bito coin  (BITO)
BITO Coin (BITO)
$0.08101955 1.6%
0.00000128 BTC 0.7%
0.00003195 ETH -3.0%
63명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$73,171
24시간 저가 / 24시간 고가
$0.07943375 / $0.08128825
유통량
? / 500,000,000
BITO
USD

BITO Coin KRW (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-16 0.00000000₩ 79,615,110₩ 90.61₩ N/A
2021-04-15 0.00000000₩ 139,979,520₩ 89.62₩ 90.61₩
2021-04-14 0.00000000₩ 231,090,842₩ 90.82₩ 89.62₩
2021-04-13 0.00000000₩ 307,244,046₩ 91.07₩ 90.82₩
2021-04-12 0.00000000₩ 680,635,420₩ 91.41₩ 91.07₩
2021-04-11 0.00000000₩ 250,906,165₩ 93.36₩ 91.41₩
2021-04-10 0.00000000₩ 282,879,396₩ 97.52₩ 93.36₩
2021-04-09 0.00000000₩ 242,398,797₩ 98.06₩ 97.52₩
2021-04-08 0.00000000₩ 729,918,201₩ 96.64₩ 98.06₩
2021-04-07 0.00000000₩ 674,597,925₩ 89.27₩ 96.64₩
2021-04-06 0.00000000₩ 148,061,393₩ 79.20₩ 89.27₩
2021-04-05 0.00000000₩ 43,369,372₩ 75.68₩ 79.20₩
2021-04-04 0.00000000₩ 100,810,218₩ 75.95₩ 75.68₩
2021-04-03 0.00000000₩ 127,308,472₩ 75.85₩ 75.95₩
2021-04-02 0.00000000₩ 269,118,210₩ 74.45₩ 75.85₩
2021-04-01 0.00000000₩ 98,090,147₩ 71.52₩ 74.45₩
2021-03-31 0.00000000₩ 322,011,142₩ 70.93₩ 71.52₩
2021-03-30 0.00000000₩ 191,233,953₩ 64.68₩ 70.93₩
2021-03-29 0.00000000₩ 20,015,927₩ 63.45₩ 64.68₩
2021-03-28 0.00000000₩ 212,896,095₩ 61.96₩ 63.45₩
2021-03-27 0.00000000₩ 80,924,975₩ 61.07₩ 61.96₩
2021-03-26 0.00000000₩ 36,601,475₩ 65.10₩ 61.07₩
2021-03-25 0.00000000₩ 72,042,898₩ 65.29₩ 65.10₩
2021-03-24 0.00000000₩ 138,357,893₩ 65.57₩ 65.29₩
2021-03-23 0.00000000₩ 166,903,517₩ 65.18₩ 65.57₩
2021-03-22 0.00000000₩ 452,006,325₩ 65.12₩ 65.18₩
2021-03-21 0.00000000₩ 189,980,195₩ 56.42₩ 65.12₩
2021-03-20 0.00000000₩ 199,280,715₩ 56.27₩ 56.42₩
2021-03-19 0.00000000₩ 419,473,750₩ 54.97₩ 56.27₩
2021-03-18 0.00000000₩ 31,553,534₩ 53.20₩ 54.97₩
2021-03-17 0.00000000₩ 79,157,196₩ 53.32₩ 53.20₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코