코인: 6114
거래소: 398
24시간 거래량: 46,727,858,531$
점유율:
BTC 65.6%
ETH 8.45%
XRP 4.89%
bito coin  (BITO)
BITO Coin (BITO)
$0.01278072 2.3%
0.00006815 ETH 1.3%
23사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$9,354.27
24시간 저가 / 24시간 고가
$0.01246979 / $0.01313330
유통량
? / 500,000,000
BITO
USD

BITO Coin (기록 데이터)

날짜 개설 마감
2019-11-14 14.99₩ N/A
2019-11-13 14.96₩ 14.99₩
2019-11-12 15.35₩ 14.96₩
2019-11-11 15.25₩ 15.35₩
2019-11-10 15.26₩ 15.25₩
2019-11-09 15.15₩ 15.26₩
2019-11-08 15.24₩ 15.15₩
2019-11-07 15.28₩ 15.24₩
2019-11-06 15.23₩ 15.28₩
2019-11-05 15.32₩ 15.23₩
2019-11-04 15.69₩ 15.32₩
2019-11-03 15.69₩ 15.69₩
2019-11-02 15.68₩ 15.69₩
2019-11-01 15.72₩ 15.68₩
2019-10-31 16.12₩ 15.72₩
2019-10-30 16.14₩ 16.12₩
2019-10-29 16.08₩ 16.14₩
2019-10-28 16.13₩ 16.08₩
2019-10-27 16.87₩ 16.13₩
2019-10-26 16.45₩ 16.87₩
2019-10-25 16.69₩ 16.45₩
2019-10-24 16.86₩ 16.69₩
2019-10-23 16.54₩ 16.86₩
2019-10-22 17.66₩ 16.54₩
2019-10-21 15.82₩ 17.66₩
2019-10-20 15.05₩ 15.82₩
2019-10-19 15.20₩ 15.05₩
2019-10-18 14.63₩ 15.20₩
2019-10-17 14.69₩ 14.63₩
2019-10-16 14.74₩ 14.69₩
2019-10-15 15.48₩ 14.74₩