코인: 6151
거래소: 398
24시간 거래량: 47,044,478,567$
점유율:
BTC 66.1%
ETH 8.61%
XRP 4.91%
bito coin  (BITO)
BITO Coin (BITO)
$0.01245197 -4.5%
0.00007267 ETH -2.8%
23사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$5,565.99
24시간 저가 / 24시간 고가
$0.01244620 / $0.01303389
유통량
? / 500,000,000
BITO
USD

BITO Coin (기록 데이터)

날짜 개설 마감
2019-11-21 0.053271RM N/A
2019-11-20 0.054560RM 0.053271RM
2019-11-19 0.054512RM 0.054560RM
2019-11-18 0.054152RM 0.054512RM
2019-11-17 0.055613RM 0.054152RM
2019-11-16 0.057022RM 0.055613RM
2019-11-15 0.054678RM 0.057022RM
2019-11-14 0.053173RM 0.054678RM
2019-11-13 0.053148RM 0.053173RM
2019-11-12 0.054601RM 0.053148RM
2019-11-11 0.054387RM 0.054601RM
2019-11-10 0.054425RM 0.054387RM
2019-11-09 0.054023RM 0.054425RM
2019-11-08 0.054418RM 0.054023RM
2019-11-07 0.054542RM 0.054418RM
2019-11-06 0.054407RM 0.054542RM
2019-11-05 0.054667RM 0.054407RM
2019-11-04 0.056114RM 0.054667RM
2019-11-03 0.056106RM 0.056114RM
2019-11-02 0.056087RM 0.056106RM
2019-11-01 0.056177RM 0.056087RM
2019-10-31 0.057876RM 0.056177RM
2019-10-30 0.057861RM 0.057876RM
2019-10-29 0.057608RM 0.057861RM
2019-10-28 0.057606RM 0.057608RM
2019-10-27 0.060250RM 0.057606RM
2019-10-26 0.058774RM 0.060250RM
2019-10-25 0.059449RM 0.058774RM
2019-10-24 0.060359RM 0.059449RM
2019-10-23 0.058995RM 0.060359RM
2019-10-22 0.063049RM 0.058995RM