코인: 6096
거래소: 398
24시간 거래량: 50,504,890,534$
점유율:
BTC 65.6%
ETH 8.38%
XRP 4.96%
bito coin  (BITO)
BITO Coin (BITO)
$0.01315112 0.043%
0.00007082 ETH 1.8%
23사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$5,056.88
24시간 저가 / 24시간 고가
$0.01281967 / $0.01317748
유통량
? / 500,000,000
BITO
USD

BITO Coin (기록 데이터)

날짜 개설 마감
2019-11-12 0.127766kr N/A
2019-11-11 0.127641kr 0.127766kr
2019-11-10 0.127704kr 0.127641kr
2019-11-09 0.126763kr 0.127704kr
2019-11-08 0.127075kr 0.126763kr
2019-11-07 0.126541kr 0.127075kr
2019-11-06 0.127181kr 0.126541kr
2019-11-05 0.126733kr 0.127181kr
2019-11-04 0.130406kr 0.126733kr
2019-11-03 0.130387kr 0.130406kr
2019-11-02 0.130344kr 0.130387kr
2019-11-01 0.129736kr 0.130344kr
2019-10-31 0.133507kr 0.129736kr
2019-10-30 0.134228kr 0.133507kr
2019-10-29 0.133664kr 0.134228kr
2019-10-28 0.133247kr 0.133664kr
2019-10-27 0.139387kr 0.133247kr
2019-10-26 0.135972kr 0.139387kr
2019-10-25 0.137246kr 0.135972kr
2019-10-24 0.138983kr 0.137246kr
2019-10-23 0.136064kr 0.138983kr
2019-10-22 0.145336kr 0.136064kr
2019-10-21 0.129706kr 0.145336kr
2019-10-20 0.123031kr 0.129706kr
2019-10-19 0.124372kr 0.123031kr
2019-10-18 0.120527kr 0.124372kr
2019-10-17 0.121107kr 0.120527kr
2019-10-16 0.122065kr 0.121107kr
2019-10-15 0.128310kr 0.122065kr
2019-10-14 0.128132kr 0.128310kr
2019-10-13 0.127992kr 0.128132kr