코인: 6246
거래소: 398
24시간 거래량: 35,571,427,963$
점유율:
BTC 66.7%
ETH 8.00%
XRP 4.89%
bito coin  (BITO)
BITO Coin (BITO)
$0.01290297 3.0%
0.00008585 ETH 1.5%
24사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$2,008.92
24시간 저가 / 24시간 고가
$0.01215626 / $0.01293920
유통량
? / 500,000,000
BITO
USD

BITO Coin (기록 데이터)

날짜 개설 마감
2019-12-08 0.01248324$ N/A
2019-12-07 0.01258945$ 0.01248324$
2019-12-06 0.01279583$ 0.01258945$
2019-12-05 0.01226178$ 0.01279583$
2019-12-04 0.01245267$ 0.01226178$
2019-12-03 0.01280602$ 0.01245267$
2019-12-02 0.01277113$ 0.01280602$
2019-12-01 0.01277390$ 0.01277113$
2019-11-30 0.01277200$ 0.01277390$
2019-11-29 0.01281341$ 0.01277200$
2019-11-28 0.01311107$ 0.01281341$
2019-11-27 0.01247694$ 0.01311107$
2019-11-26 0.01261967$ 0.01247694$
2019-11-25 0.01275407$ 0.01261967$
2019-11-24 0.01302930$ 0.01275407$
2019-11-23 0.01270102$ 0.01302930$
2019-11-22 0.01280200$ 0.01270102$
2019-11-21 0.01278860$ 0.01280200$
2019-11-20 0.01312289$ 0.01278860$
2019-11-19 0.01311810$ 0.01312289$
2019-11-18 0.01303915$ 0.01311810$
2019-11-17 0.01339107$ 0.01303915$
2019-11-16 0.01373040$ 0.01339107$
2019-11-15 0.01313593$ 0.01373040$
2019-11-14 0.01280206$ 0.01313593$
2019-11-13 0.01282994$ 0.01280206$
2019-11-12 0.01317748$ 0.01282994$
2019-11-11 0.01315918$ 0.01317748$
2019-11-10 0.01316830$ 0.01315918$
2019-11-09 0.01307125$ 0.01316830$
2019-11-08 0.01319538$ 0.01307125$