코인: 6121
거래소: 399
24시간 거래량: 43,836,734,074$
점유율:
BTC 65.7%
ETH 8.45%
XRP 4.87%
bito coin  (BITO)
BITO Coin (BITO)
$0.01312542 0.0023%
0.00007231 ETH -0.037%
23사람들이 이 내용을 좋아합니다.
시가총액
?
24시간 거래량
$17,875.31
24시간 저가 / 24시간 고가
$0.01284259 / $0.01344753
유통량
? / 500,000,000
BITO
USD

BITO Coin (기록 데이터)

날짜 개설 마감
2019-11-17 3,327.51Bs.F N/A
2019-11-16 3,411.84Bs.F 3,327.51Bs.F
2019-11-15 3,264.12Bs.F 3,411.84Bs.F
2019-11-14 3,181.15Bs.F 3,264.12Bs.F
2019-11-13 3,188.08Bs.F 3,181.15Bs.F
2019-11-12 3,274.44Bs.F 3,188.08Bs.F
2019-11-11 3,269.89Bs.F 3,274.44Bs.F
2019-11-10 3,272.16Bs.F 3,269.89Bs.F
2019-11-09 3,248.04Bs.F 3,272.16Bs.F
2019-11-08 3,278.89Bs.F 3,248.04Bs.F
2019-11-07 3,267.75Bs.F 3,278.89Bs.F
2019-11-06 3,273.08Bs.F 3,267.75Bs.F
2019-11-05 3,272.90Bs.F 3,273.08Bs.F
2019-11-04 3,347.40Bs.F 3,272.90Bs.F
2019-11-03 3,346.93Bs.F 3,347.40Bs.F
2019-11-02 3,345.82Bs.F 3,346.93Bs.F
2019-11-01 3,340.50Bs.F 3,345.82Bs.F
2019-10-31 3,440.20Bs.F 3,340.50Bs.F
2019-10-30 3,437.09Bs.F 3,440.20Bs.F
2019-10-29 3,421.25Bs.F 3,437.09Bs.F
2019-10-28 3,419.58Bs.F 3,421.25Bs.F
2019-10-27 3,576.54Bs.F 3,419.58Bs.F
2019-10-26 3,488.93Bs.F 3,576.54Bs.F
2019-10-25 3,529.90Bs.F 3,488.93Bs.F
2019-10-24 3,581.92Bs.F 3,529.90Bs.F
2019-10-23 3,504.99Bs.F 3,581.92Bs.F
2019-10-22 3,745.84Bs.F 3,504.99Bs.F
2019-10-21 3,334.64Bs.F 3,745.84Bs.F
2019-10-20 3,172.06Bs.F 3,334.64Bs.F
2019-10-19 3,203.16Bs.F 3,172.06Bs.F
2019-10-18 3,083.09Bs.F 3,203.16Bs.F