코인: 6303
거래소: 399
24시간 거래량: 37,900,129,410$
점유율:
BTC 66.6%
ETH 7.98%
XRP 4.83%
bitstation  (BSTN)
BitStation (BSTN)
$0.00000678 ?
마지막 업데이트: 2019-12-12 09:02:49 UTC (1일 전)
61사람들이 이 내용을 좋아합니다.
시가총액
$33,629
24시간 거래량
?
24시간 저가 / 24시간 고가
? / ?
유통량
4,958,493,479 / 12,000,000,000
BSTN
USD

BitStation (기록 데이터)

날짜 개설 마감
2019-12-13 0.00000990A$ N/A
2019-12-12 0.00000990A$ 0.00000990A$
2019-12-11 0.00000938A$ 0.00000990A$
2019-12-07 0.00000947A$ 0.00000938A$
2019-12-06 0.00000947A$ 0.00000947A$
2019-11-30 0.00000987A$ 0.00000947A$
2019-11-29 0.00000987A$ 0.00000987A$
2019-11-28 0.00000997A$ 0.00000987A$
2019-11-27 0.00000856A$ 0.00000997A$
2019-11-26 0.00000856A$ 0.00000856A$
2019-11-25 0.00000773A$ 0.00000856A$
2019-11-21 0.00001035A$ 0.00000773A$
2019-11-20 0.00001023A$ 0.00001035A$
2019-11-19 0.00001023A$ 0.00001023A$
2019-11-18 0.00001023A$ 0.00001023A$
2019-11-16 0.00000859A$ 0.00001023A$
2019-11-15 0.00000872A$ 0.00000859A$
2019-11-14 0.00001052A$ 0.00000872A$
2019-11-13 0.00000952A$ 0.00001052A$