bittorrent  (BTT)
BitTorrent (BTT)
$0.00029985 6.0%
0.00000002 BTC 1.7%
0.01152215 TRX
6,833명이 내용을 좋아합니다.
시가총액
$196,837,764
24시간 거래대금
$94,800,996
24시간 저가 / 24시간 고가
$0.00028091 / $0.00030387
유통량
659,071,882,049 / 990,000,000,000
BTT
USD

BitTorrent NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 291,554,681NZ$ 110,858,290NZ$ 0.00044203NZ$ N/A
2020-10-30 301,381,442NZ$ 111,221,515NZ$ 0.00045685NZ$ 0.00044203NZ$
2020-10-29 306,080,522NZ$ 120,579,607NZ$ 0.00046479NZ$ 0.00045685NZ$
2020-10-28 311,222,691NZ$ 149,570,518NZ$ 0.00047244NZ$ 0.00046479NZ$
2020-10-27 311,521,254NZ$ 110,298,738NZ$ 0.00047295NZ$ 0.00047244NZ$
2020-10-26 323,520,916NZ$ 62,926,959NZ$ 0.00049066NZ$ 0.00047295NZ$
2020-10-25 328,499,099NZ$ 113,776,225NZ$ 0.00049827NZ$ 0.00049066NZ$
2020-10-24 327,546,094NZ$ 144,537,711NZ$ 0.00049843NZ$ 0.00049827NZ$
2020-10-23 334,243,451NZ$ 162,574,560NZ$ 0.00050664NZ$ 0.00049843NZ$
2020-10-22 333,432,501NZ$ 110,763,975NZ$ 0.00050725NZ$ 0.00050664NZ$
2020-10-21 333,518,802NZ$ 95,088,118NZ$ 0.00050630NZ$ 0.00050725NZ$
2020-10-20 338,965,672NZ$ 152,044,569NZ$ 0.00051403NZ$ 0.00050630NZ$
2020-10-19 341,702,438NZ$ 96,734,897NZ$ 0.00051896NZ$ 0.00051403NZ$
2020-10-18 333,869,587NZ$ 85,233,404NZ$ 0.00050703NZ$ 0.00051896NZ$
2020-10-17 332,500,704NZ$ 147,950,348NZ$ 0.00050430NZ$ 0.00050703NZ$
2020-10-16 342,455,433NZ$ 131,701,241NZ$ 0.00052043NZ$ 0.00050430NZ$
2020-10-15 325,940,647NZ$ 115,770,745NZ$ 0.00049471NZ$ 0.00052043NZ$
2020-10-14 341,243,834NZ$ 122,046,938NZ$ 0.00051687NZ$ 0.00049471NZ$
2020-10-13 347,221,764NZ$ 162,265,706NZ$ 0.00052636NZ$ 0.00051687NZ$
2020-10-12 343,077,424NZ$ 106,622,415NZ$ 0.00052050NZ$ 0.00052636NZ$
2020-10-11 360,134,608NZ$ 168,072,899NZ$ 0.00054582NZ$ 0.00052050NZ$
2020-10-10 339,981,506NZ$ 151,525,799NZ$ 0.00051587NZ$ 0.00054582NZ$
2020-10-09 329,332,115NZ$ 189,017,903NZ$ 0.00050157NZ$ 0.00051587NZ$
2020-10-08 322,729,838NZ$ 123,511,719NZ$ 0.00048951NZ$ 0.00050157NZ$
2020-10-07 314,953,573NZ$ 140,227,707NZ$ 0.00047498NZ$ 0.00048951NZ$
2020-10-06 326,223,466NZ$ 97,047,643NZ$ 0.00049449NZ$ 0.00047498NZ$
2020-10-05 327,406,626NZ$ 98,564,738NZ$ 0.00049766NZ$ 0.00049449NZ$
2020-10-04 328,595,048NZ$ 107,437,305NZ$ 0.00049779NZ$ 0.00049766NZ$
2020-10-03 330,261,001NZ$ 86,017,932NZ$ 0.00050042NZ$ 0.00049779NZ$
2020-10-02 329,064,696NZ$ 80,435,743NZ$ 0.00050157NZ$ 0.00050042NZ$
2020-10-01 332,402,575NZ$ 156,318,580NZ$ 0.00050338NZ$ 0.00050157NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코