BitTorrent USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 1,231,678,465$ | 35,710,102$ | 0.00000127$ | N/A |
2024-04-24 | 1,274,765,111$ | 33,747,373$ | 0.00000132$ | 0.00000127$ |
2024-04-23 | 1,297,454,970$ | 34,802,207$ | 0.00000134$ | 0.00000132$ |
2024-04-22 | 1,273,038,493$ | 36,105,395$ | 0.00000131$ | 0.00000134$ |
2024-04-21 | 1,276,352,555$ | 35,230,440$ | 0.00000132$ | 0.00000131$ |
2024-04-20 | 1,217,011,425$ | 53,364,762$ | 0.00000126$ | 0.00000132$ |
2024-04-19 | 1,239,088,634$ | 42,659,473$ | 0.00000128$ | 0.00000126$ |
2024-04-18 | 1,206,921,184$ | 45,055,913$ | 0.00000125$ | 0.00000128$ |
2024-04-17 | 1,231,911,444$ | 44,584,860$ | 0.00000127$ | 0.00000125$ |
2024-04-16 | 1,245,155,151$ | 51,557,102$ | 0.00000129$ | 0.00000127$ |
2024-04-15 | 1,289,031,509$ | 62,615,830$ | 0.00000133$ | 0.00000129$ |
2024-04-14 | 1,238,450,640$ | 74,907,193$ | 0.00000128$ | 0.00000133$ |
2024-04-13 | 1,375,775,830$ | 106,050,399$ | 0.00000143$ | 0.00000128$ |
2024-04-12 | 1,490,568,112$ | 41,635,322$ | 0.00000154$ | 0.00000143$ |
2024-04-11 | 1,446,508,049$ | 45,723,820$ | 0.00000150$ | 0.00000154$ |
2024-04-10 | 1,442,334,711$ | 37,824,713$ | 0.00000149$ | 0.00000150$ |
2024-04-09 | 1,520,209,219$ | 42,424,226$ | 0.00000157$ | 0.00000149$ |
2024-04-08 | 1,444,772,229$ | 34,659,211$ | 0.00000149$ | 0.00000157$ |
2024-04-07 | 1,439,694,530$ | 34,977,079$ | 0.00000149$ | 0.00000149$ |
2024-04-06 | 1,380,613,462$ | 44,715,414$ | 0.00000143$ | 0.00000149$ |
2024-04-05 | 1,391,443,411$ | 41,609,257$ | 0.00000144$ | 0.00000143$ |
2024-04-04 | 1,359,577,234$ | 46,590,530$ | 0.00000141$ | 0.00000144$ |
2024-04-03 | 1,353,999,490$ | 60,706,288$ | 0.00000140$ | 0.00000141$ |
2024-04-02 | 1,478,051,642$ | 54,750,648$ | 0.00000152$ | 0.00000140$ |
2024-04-01 | 1,567,993,798$ | 34,914,727$ | 0.00000162$ | 0.00000152$ |
2024-03-31 | 1,539,967,252$ | 37,055,118$ | 0.00000159$ | 0.00000162$ |
2024-03-30 | 1,573,307,435$ | 90,405,864$ | 0.00000162$ | 0.00000159$ |
2024-03-29 | 1,521,535,104$ | 57,696,899$ | 0.00000157$ | 0.00000162$ |
2024-03-28 | 1,472,177,340$ | 55,289,145$ | 0.00000152$ | 0.00000157$ |
2024-03-27 | 1,512,046,317$ | 76,805,654$ | 0.00000156$ | 0.00000152$ |
2024-03-26 | 1,509,930,039$ | 86,344,529$ | 0.00000156$ | 0.00000156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요