bittorrent  (BTT)
BitTorrent (BTT)
$0.00034157 0.2%
0.00000003 BTC -1.1%
0.01251804 TRX
6,704명이 내용을 좋아합니다.
시가총액
$224,482,998
24시간 거래대금
$111,705,973
24시간 저가 / 24시간 고가
$0.00033593 / $0.00034654
유통량
659,071,882,049 / 990,000,000,000
BTT
USD

BitTorrent USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 221,569,415$ 73,623,106$ 0.00033716$ N/A
2020-10-21 219,380,574$ 62,546,656$ 0.00033303$ 0.00033716$
2020-10-20 223,517,380$ 100,211,020$ 0.00033879$ 0.00033303$
2020-10-19 226,138,602$ 64,011,467$ 0.00034340$ 0.00033879$
2020-10-18 220,573,972$ 56,310,222$ 0.00033497$ 0.00034340$
2020-10-17 219,669,607$ 97,744,740$ 0.00033317$ 0.00033497$
2020-10-16 226,042,891$ 86,891,880$ 0.00034336$ 0.00033317$
2020-10-15 216,961,524$ 77,062,489$ 0.00032930$ 0.00034336$
2020-10-14 227,014,165$ 81,210,055$ 0.00034392$ 0.00032930$
2020-10-13 230,829,621$ 107,874,227$ 0.00034992$ 0.00034392$
2020-10-12 228,724,535$ 71,083,553$ 0.00034701$ 0.00034992$
2020-10-11 239,960,160$ 111,988,125$ 0.00036368$ 0.00034701$
2020-10-10 226,532,010$ 100,962,680$ 0.00034373$ 0.00036368$
2020-10-09 216,904,032$ 124,506,076$ 0.00033039$ 0.00034373$
2020-10-08 212,127,161$ 81,174,986$ 0.00032172$ 0.00033039$
2020-10-07 207,365,369$ 92,377,835$ 0.00031290$ 0.00032172$
2020-10-06 217,000,569$ 64,585,189$ 0.00032908$ 0.00031290$
2020-10-05 217,275,239$ 65,411,765$ 0.00033027$ 0.00032908$
2020-10-04 218,170,611$ 71,332,976$ 0.00033051$ 0.00033027$
2020-10-03 219,276,720$ 57,111,587$ 0.00033225$ 0.00033051$
2020-10-02 218,798,399$ 53,482,919$ 0.00033350$ 0.00033225$
2020-10-01 220,070,467$ 103,511,065$ 0.00033333$ 0.00033350$
2020-09-30 203,978,209$ 108,230,625$ 0.00030954$ 0.00033333$
2020-09-29 195,996,440$ 131,747,718$ 0.00029889$ 0.00030954$
2020-09-28 200,160,321$ 114,933,568$ 0.00030356$ 0.00029889$
2020-09-27 204,546,962$ 28,670,994$ 0.00030986$ 0.00030356$
2020-09-26 204,853,258$ 131,982,098$ 0.00031046$ 0.00030986$
2020-09-25 199,284,604$ 171,670,250$ 0.00030226$ 0.00031046$
2020-09-24 188,593,498$ 122,057,337$ 0.00028536$ 0.00030226$
2020-09-23 196,303,737$ 143,077,943$ 0.00029843$ 0.00028536$
2020-09-22 196,584,954$ 224,237,337$ 0.00029567$ 0.00029843$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코