bitwhite  (BTW)
BitWhite (BTW)
$0.00146799 -8.2%
0.00000014 BTC -8.2%
168명이 내용을 좋아합니다.
시가총액
$94,229
24시간 거래대금
$23,994
24시간 저가 / 24시간 고가
$0.00139129 / $0.00180174
유통량
64,189,329 / ?
BTW
USD

BitWhite NOK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 968,325kr 328,948kr 0.01694626kr N/A
2020-09-28 896,609kr 222,834kr 0.01488375kr 0.01694626kr
2020-09-27 1,078,365kr 239,155kr 0.01662893kr 0.01488375kr
2020-09-26 1,049,795kr 203,454kr 0.01648541kr 0.01662893kr
2020-09-25 835,699kr 152,474kr 0.01301929kr 0.01648541kr
2020-09-24 1,011,731kr 211,534kr 0.01573123kr 0.01301929kr
2020-09-23 932,961kr 187,330kr 0.01527154kr 0.01573123kr
2020-09-22 830,944kr 290,340kr 0.01641786kr 0.01527154kr
2020-09-21 977,556kr 158,839kr 0.01534888kr 0.01641786kr
2020-09-20 865,178kr 217,552kr 0.01526977kr 0.01534888kr
2020-09-19 1,128,618kr 269,950kr 0.01760175kr 0.01526977kr
2020-09-18 1,043,386kr 145,278kr 0.01625866kr 0.01760175kr
2020-09-17 960,931kr 261,559kr 0.01561344kr 0.01625866kr
2020-09-16 847,779kr 269,452kr 0.01324930kr 0.01561344kr
2020-09-15 873,760kr 181,134kr 0.01361223kr 0.01324930kr
2020-09-14 942,717kr 205,875kr 0.01478327kr 0.01361223kr
2020-09-13 782,058kr 192,403kr 0.01289086kr 0.01478327kr
2020-09-12 828,566kr 242,448kr 0.01290731kr 0.01289086kr
2020-09-11 885,789kr 205,288kr 0.01371574kr 0.01290731kr
2020-09-10 850,066kr 199,625kr 0.01259458kr 0.01371574kr
2020-09-09 764,082kr 23,588kr 0.01302144kr 0.01259458kr
2020-09-08 987,842kr 235,670kr 0.01608574kr 0.01302144kr
2020-09-07 827,467kr 215,188kr 0.01294944kr 0.01608574kr
2020-09-06 849,834kr 189,648kr 0.01326388kr 0.01294944kr
2020-09-05 866,249kr 235,445kr 0.01489563kr 0.01326388kr
2020-09-04 789,909kr 178,693kr 0.01179541kr 0.01489563kr
2020-09-03 903,699kr 195,794kr 0.01433958kr 0.01179541kr
2020-09-02 875,539kr 314,362kr 0.01371884kr 0.01433958kr
2020-09-01 869,475kr 179,144kr 0.01383595kr 0.01371884kr
2020-08-31 768,348kr 178,435kr 0.01206423kr 0.01383595kr
2020-08-30 960,111kr 217,687kr 0.01416661kr 0.01206423kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코