👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
blastx  (BSTX)
Blastx (BSTX)
$0.00168538 1.9%
0.00000017 BTC 0.0%
11명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$18.16
24시간 저가 / 24시간 고가
$0.00165160 / $0.00165355
유통량
? / 10,000,000
BSTX
USD

Blastx (기록 데이터)

날짜 개설 마감
2020-02-23 0.00620274SR N/A
2020-02-22 0.00629580SR 0.00620274SR
2020-02-21 0.00626502SR 0.00629580SR
2020-02-20 0.00656039SR 0.00626502SR
2020-02-19 0.00657041SR 0.00656039SR
2020-02-18 0.00613704SR 0.00657041SR
2020-02-17 0.00622205SR 0.00613704SR
2020-02-16 0.00634542SR 0.00622205SR
2020-02-15 0.00663029SR 0.00634542SR
2020-02-13 0.00659934SR 0.00663029SR
2020-02-12 0.00689930SR 0.00659934SR
2020-02-11 0.00626156SR 0.00689930SR
2020-02-10 0.00910267SR 0.00626156SR
2020-02-09 0.01339913SR 0.00910267SR
2020-02-08 0.00625184SR 0.01339913SR
2020-02-07 0.00628474SR 0.00625184SR
2020-02-06 0.00621945SR 0.00628474SR
2020-02-05 0.00588268SR 0.00621945SR
2020-02-04 0.00601933SR 0.00588268SR
2020-02-03 0.00602399SR 0.00601933SR
2020-02-02 0.00602796SR 0.00602399SR
2020-02-01 0.00606354SR 0.00602796SR
2020-01-31 0.00615606SR 0.00606354SR
2020-01-30 0.00603374SR 0.00615606SR
2020-01-29 0.00579826SR 0.00603374SR
2020-01-28 0.00555456SR 0.00579826SR
2020-01-27 0.00544777SR 0.00555456SR
2020-01-26 0.00548417SR 0.00544777SR
2020-01-25 0.00707644SR 0.00548417SR
2020-01-24 0.00550033SR 0.00707644SR
CoinGecko for iOS
CoinGecko for Android