blessing  (BLES)
Blessing (BLES)
$0.00021819 ?
최근 업데이트: 2020-09-21 00:08:17 UTC (약 20시간 전)
21명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 108,000,000
BLES
USD

Blessing INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 0.00000000₹ 49.81₹ 0.01606766₹ N/A
2020-09-20 0.00000000₹ 968.78₹ 0.00813873₹ 0.01606766₹
2020-09-19 0.00000000₹ 968.78₹ 0.00813873₹ 0.00813873₹
2020-09-16 0.00000000₹ 21.65₹ 0.00528042₹ 0.00813873₹
2020-09-15 0.00000000₹ 76.54₹ 0.00503848₹ 0.00528042₹
2020-09-14 0.00000000₹ 259.26₹ 0.00241607₹ 0.00503848₹
2020-09-13 0.00000000₹ 422.35₹ 0.00613179₹ 0.00241607₹
2020-09-12 0.00000000₹ 12.28₹ 0.00558241₹ 0.00613179₹
2020-09-11 0.00000000₹ 44.45₹ 0.00561385₹ 0.00558241₹
2020-09-10 0.00000000₹ 12.64₹ 0.00487266₹ 0.00561385₹
2020-09-09 0.00000000₹ 111.98₹ 0.00528885₹ 0.00487266₹
2020-09-08 0.00000000₹ 0.212090₹ 0.00563812₹ 0.00528885₹
2020-09-07 0.00000000₹ 222.20₹ 0.00562176₹ 0.00563812₹
2020-09-06 0.00000000₹ 0.093844₹ 0.00552026₹ 0.00562176₹
2020-09-05 0.00000000₹ 0.093844₹ 0.00552026₹ 0.00552026₹
2020-09-04 0.00000000₹ 68.41₹ 0.00527337₹ 0.00552026₹
2020-09-03 0.00000000₹ 19.80₹ 0.00582364₹ 0.00527337₹
2020-09-02 0.00000000₹ 240.62₹ 0.00675639₹ 0.00582364₹
2020-09-01 0.00000000₹ 700.94₹ 0.00639366₹ 0.00675639₹
2020-08-31 0.00000000₹ 245.67₹ 0.00986296₹ 0.00639366₹
2020-08-30 0.00000000₹ 2.71₹ 0.01007912₹ 0.00986296₹
2020-08-29 0.00000000₹ 2.28₹ 0.01010950₹ 0.01007912₹
2020-08-28 0.00000000₹ 592.90₹ 0.01000260₹ 0.01010950₹
2020-08-27 0.00000000₹ 0.660572₹ 0.01115914₹ 0.01000260₹
2020-08-26 0.00000000₹ 0.661306₹ 0.01117153₹ 0.01115914₹
2020-08-25 0.00000000₹ 1.57₹ 0.01047671₹ 0.01117153₹
2020-08-24 0.00000000₹ 5.23₹ 0.01047493₹ 0.01047671₹
2020-08-23 0.00000000₹ 1.80₹ 0.01084890₹ 0.01047493₹
2020-08-22 0.00000000₹ 19.57₹ 0.01062885₹ 0.01084890₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코