블록넷  (BLOCK)
블록넷 (BLOCK)
$1.01 -1.1%
0.00009242 BTC -1.1%
1,523명이 내용을 좋아합니다.
시가총액
$7,118,165
24시간 거래대금
$13,462.89
24시간 저가 / 24시간 고가
$0.948833 / $1.08
유통량
7,117,683 / ?
BLOCK
USD

블록넷 LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 1,314,775,370Rs 1,689,981Rs 184.73Rs N/A
2020-09-20 1,375,678,738Rs 1,764,522Rs 191.61Rs 184.73Rs
2020-09-19 1,457,532,567Rs 1,647,784Rs 203.30Rs 191.61Rs
2020-09-18 1,410,318,272Rs 1,791,219Rs 196.99Rs 203.30Rs
2020-09-17 1,442,517,631Rs 2,046,585Rs 207.59Rs 196.99Rs
2020-09-16 1,249,408,679Rs 2,511,344Rs 193.05Rs 207.59Rs
2020-09-15 1,290,548,665Rs 3,754,081Rs 181.97Rs 193.05Rs
2020-09-14 1,340,795,000Rs 1,529,311Rs 188.87Rs 181.97Rs
2020-09-13 1,332,447,333Rs 1,825,487Rs 186.43Rs 188.87Rs
2020-09-12 1,360,719,118Rs 1,466,652Rs 191.41Rs 186.43Rs
2020-09-11 1,288,929,911Rs 1,226,297Rs 181.46Rs 191.41Rs
2020-09-10 1,201,078,546Rs 1,369,445Rs 169.13Rs 181.46Rs
2020-09-09 1,225,408,908Rs 1,793,783Rs 172.73Rs 169.13Rs
2020-09-08 1,286,131,740Rs 1,613,560Rs 179.58Rs 172.73Rs
2020-09-07 1,352,605,561Rs 2,090,601Rs 190.58Rs 179.58Rs
2020-09-06 1,290,284,490Rs 2,233,289Rs 181.97Rs 190.58Rs
2020-09-05 1,390,053,439Rs 963,083Rs 195.94Rs 181.97Rs
2020-09-04 1,577,875,938Rs 2,240,186Rs 223.18Rs 195.94Rs
2020-09-03 1,551,497,757Rs 2,498,711Rs 218.67Rs 223.18Rs
2020-09-02 2,021,727,196Rs 2,719,358Rs 285.15Rs 218.67Rs
2020-09-01 1,757,333,261Rs 3,033,802Rs 247.91Rs 285.15Rs
2020-08-31 1,678,852,186Rs 2,801,779Rs 236.95Rs 247.91Rs
2020-08-30 1,712,644,637Rs 4,180,350Rs 241.70Rs 236.95Rs
2020-08-29 1,760,130,289Rs 5,111,650Rs 248.46Rs 241.70Rs
2020-08-28 1,998,671,139Rs 2,783,310Rs 282.19Rs 248.46Rs
2020-08-27 1,999,791,119Rs 3,188,963Rs 282.40Rs 282.19Rs
2020-08-26 1,678,760,255Rs 1,464,099Rs 237.11Rs 282.40Rs
2020-08-25 1,682,023,217Rs 2,448,210Rs 238.72Rs 237.11Rs
2020-08-24 1,728,823,869Rs 1,090,071Rs 244.28Rs 238.72Rs
2020-08-23 2,013,198,698Rs 2,603,522Rs 286.10Rs 244.28Rs
2020-08-22 1,644,318,889Rs 3,726,825Rs 236.00Rs 286.10Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코