블록넷  (BLOCK)
블록넷 (BLOCK)
$1.32 2.6%
0.00014288 BTC 2.0%
1,394명이 내용을 좋아합니다.
시가총액
$9,167,093
24시간 거래대금
$10,211.58
24시간 저가 / 24시간 고가
$1.21 / $1.35
유통량
6,954,320 / ?
BLOCK
USD

블록넷 USD (기록 데이터)

날짜 개설 마감
2020-07-15 1.28$ N/A
2020-07-14 1.26$ 1.28$
2020-07-13 1.33$ 1.26$
2020-07-12 1.25$ 1.33$
2020-07-11 1.29$ 1.25$
2020-07-10 1.25$ 1.29$
2020-07-09 1.31$ 1.25$
2020-07-08 1.19$ 1.31$
2020-07-07 1.26$ 1.19$
2020-07-06 1.19$ 1.26$
2020-07-05 1.15$ 1.19$
2020-07-04 1.10$ 1.15$
2020-07-03 1.18$ 1.10$
2020-07-02 1.31$ 1.18$
2020-07-01 1.21$ 1.31$
2020-06-30 1.01$ 1.21$
2020-06-29 1.24$ 1.01$
2020-06-28 1.13$ 1.24$
2020-06-27 1.19$ 1.13$
2020-06-26 1.11$ 1.19$
2020-06-25 1.07$ 1.11$
2020-06-24 1.05$ 1.07$
2020-06-23 1.21$ 1.05$
2020-06-22 1.18$ 1.21$
2020-06-21 1.17$ 1.18$
2020-06-20 1.21$ 1.17$
2020-06-19 1.19$ 1.21$
2020-06-18 1.22$ 1.19$
2020-06-17 1.19$ 1.22$
2020-06-16 1.17$ 1.19$
2020-06-15 2.05$ 1.17$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코