코인: 6156
거래소: 398
24시간 거래량: 77,575,422,977$
점유율:
BTC 66.2%
ETH 8.25%
XRP 5.12%
blockport  (BPT)
Blockport (BPT)
$0.01893536 -16%
0.00012773 ETH -10%
178사람들이 이 내용을 좋아합니다.
시가총액
$1,011,204
24시간 거래량
$9,542.19
24시간 저가 / 24시간 고가
$0.01894329 / $0.02447780
유통량
53,402,933 / 69,434,800
BPT
USD

Blockport (기록 데이터)

날짜 개설 마감
2019-11-22 0.02278844Fr. N/A
2019-11-21 0.02196518Fr. 0.02278844Fr.
2019-11-20 0.01803819Fr. 0.02196518Fr.
2019-11-19 0.01623229Fr. 0.01803819Fr.
2019-11-18 0.01430608Fr. 0.01623229Fr.
2019-11-17 0.01353508Fr. 0.01430608Fr.
2019-11-16 0.01300270Fr. 0.01353508Fr.
2019-11-15 0.01395387Fr. 0.01300270Fr.
2019-11-14 0.01562304Fr. 0.01395387Fr.
2019-11-13 0.01991865Fr. 0.01562304Fr.
2019-11-12 0.01239113Fr. 0.01991865Fr.
2019-11-11 0.01181698Fr. 0.01239113Fr.
2019-11-10 0.01037439Fr. 0.01181698Fr.
2019-11-09 0.01094366Fr. 0.01037439Fr.
2019-11-08 0.01137988Fr. 0.01094366Fr.
2019-11-07 0.01110706Fr. 0.01137988Fr.
2019-11-06 0.00926331Fr. 0.01110706Fr.
2019-11-05 0.00957433Fr. 0.00926331Fr.
2019-11-04 0.00980864Fr. 0.00957433Fr.
2019-11-03 0.01091056Fr. 0.00980864Fr.
2019-11-02 0.00966047Fr. 0.01091056Fr.
2019-11-01 0.00983655Fr. 0.00966047Fr.
2019-10-31 0.00951607Fr. 0.00983655Fr.
2019-10-30 0.00972944Fr. 0.00951607Fr.
2019-10-29 0.00946078Fr. 0.00972944Fr.
2019-10-28 0.00957491Fr. 0.00946078Fr.
2019-10-27 0.00817806Fr. 0.00957491Fr.
2019-10-26 0.00866502Fr. 0.00817806Fr.
2019-10-25 0.00797172Fr. 0.00866502Fr.
2019-10-24 0.00702319Fr. 0.00797172Fr.
2019-10-23 0.00755162Fr. 0.00702319Fr.