코인: 5937
거래소: 386
24시간 거래량: 48,495,526,513$
점유율:
BTC 66.4%
ETH 8.47%
XRP 5.62%
blockport  (BPT)
Blockport (BPT)
$0.00738754 16.16%
0.00004242 ETH 13.89%
174사람들이 이 내용을 좋아합니다.
시가총액
$394,516
24시간 거래량
$4,180.59
24시간 저가 / 24시간 고가
$0.00633825 / $0.00754267
Circulating Supply
53,402,933 / 69,434,800
BPT
USD

Blockport (기록 데이터)

날짜 개설 마감
2019-10-21 0.057167HK$ N/A
2019-10-20 0.050487HK$ 0.057167HK$
2019-10-19 0.051534HK$ 0.050487HK$
2019-10-18 0.054840HK$ 0.051534HK$
2019-10-17 0.053305HK$ 0.054840HK$
2019-10-16 0.055108HK$ 0.053305HK$
2019-10-15 0.058283HK$ 0.055108HK$
2019-10-14 0.053943HK$ 0.058283HK$
2019-10-13 0.04818188HK$ 0.053943HK$
2019-10-12 0.04824756HK$ 0.04818188HK$
2019-10-11 0.050332HK$ 0.04824756HK$
2019-10-10 0.052577HK$ 0.050332HK$
2019-10-09 0.04539422HK$ 0.052577HK$
2019-10-08 0.04400705HK$ 0.04539422HK$
2019-10-07 0.04179378HK$ 0.04400705HK$
2019-10-06 0.04736710HK$ 0.04179378HK$
2019-10-05 0.053262HK$ 0.04736710HK$
2019-10-04 0.054477HK$ 0.053262HK$
2019-10-03 0.071295HK$ 0.054477HK$
2019-10-02 0.071295HK$ 0.071295HK$
2019-10-01 0.04024129HK$ 0.071295HK$
2019-09-30 0.03724337HK$ 0.04024129HK$
2019-09-29 0.03797110HK$ 0.03724337HK$
2019-09-28 0.03870633HK$ 0.03797110HK$
2019-09-27 0.03447807HK$ 0.03870633HK$
2019-09-26 0.03473064HK$ 0.03447807HK$
2019-09-25 0.04102515HK$ 0.03473064HK$
2019-09-24 0.04429678HK$ 0.04102515HK$
2019-09-23 0.04844131HK$ 0.04429678HK$
2019-09-22 0.04845684HK$ 0.04844131HK$
2019-09-21 0.04679970HK$ 0.04845684HK$