코인: 6121
거래소: 399
24시간 거래량: 43,774,190,063$
점유율:
BTC 65.7%
ETH 8.45%
XRP 4.87%
blockport  (BPT)
Blockport (BPT)
$0.01509968 16%
0.00008325 ETH 16%
177사람들이 이 내용을 좋아합니다.
시가총액
$806,367
24시간 거래량
$2,199.71
24시간 저가 / 24시간 고가
$0.01271814 / $0.01459051
유통량
53,402,933 / 69,434,800
BPT
USD

Blockport (기록 데이터)

날짜 개설 마감
2019-11-17 0.01367792$ N/A
2019-11-16 0.01313477$ 0.01367792$
2019-11-15 0.01411242$ 0.01313477$
2019-11-14 0.01578501$ 0.01411242$
2019-11-13 0.02006508$ 0.01578501$
2019-11-12 0.01247471$ 0.02006508$
2019-11-11 0.01184921$ 0.01247471$
2019-11-10 0.01040697$ 0.01184921$
2019-11-09 0.01097089$ 0.01040697$
2019-11-08 0.01143830$ 0.01097089$
2019-11-07 0.01119142$ 0.01143830$
2019-11-06 0.00933219$ 0.01119142$
2019-11-05 0.00968497$ 0.00933219$
2019-11-04 0.00994950$ 0.00968497$
2019-11-03 0.01105838$ 0.00994950$
2019-11-02 0.00979135$ 0.01105838$
2019-11-01 0.00997029$ 0.00979135$
2019-10-31 0.00962391$ 0.00997029$
2019-10-30 0.00978661$ 0.00962391$
2019-10-29 0.00950928$ 0.00978661$
2019-10-28 0.00962855$ 0.00950928$
2019-10-27 0.00822358$ 0.00962855$
2019-10-26 0.00871325$ 0.00822358$
2019-10-25 0.00803252$ 0.00871325$
2019-10-24 0.00709132$ 0.00803252$
2019-10-23 0.00763254$ 0.00709132$
2019-10-22 0.00746408$ 0.00763254$
2019-10-21 0.00728907$ 0.00746408$
2019-10-20 0.00643673$ 0.00728907$
2019-10-19 0.00657025$ 0.00643673$
2019-10-18 0.00699122$ 0.00657025$