blockstack  (STX)
Blockstack (STX)
$0.155975 -2.8%
0.00001432 BTC -2.8%
2,969명이 내용을 좋아합니다.
시가총액
$132,873,699
24시간 거래대금
$924,935
24시간 저가 / 24시간 고가
$0.149143 / $0.161563
유통량
852,264,065 / ∞
STX
USD

Blockstack USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 133,274,286$ 1,014,053$ 0.156574$ N/A
2020-09-27 137,424,202$ 879,281$ 0.161448$ 0.156574$
2020-09-26 141,263,272$ 1,124,466$ 0.165549$ 0.161448$
2020-09-25 142,923,353$ 1,077,546$ 0.166663$ 0.165549$
2020-09-24 131,260,271$ 1,512,710$ 0.154195$ 0.166663$
2020-09-23 142,921,201$ 2,534,764$ 0.167200$ 0.154195$
2020-09-22 158,243,611$ 2,173,158$ 0.184679$ 0.167200$
2020-09-21 166,824,493$ 2,239,830$ 0.196204$ 0.184679$
2020-09-20 162,452,964$ 793,872$ 0.190560$ 0.196204$
2020-09-19 157,161,944$ 2,018,723$ 0.185333$ 0.190560$
2020-09-18 159,472,545$ 1,607,789$ 0.187442$ 0.185333$
2020-09-17 167,324,967$ 1,982,249$ 0.196339$ 0.187442$
2020-09-16 156,156,020$ 2,292,268$ 0.183331$ 0.196339$
2020-09-15 173,490,942$ 2,851,548$ 0.203571$ 0.183331$
2020-09-14 169,835,201$ 3,315,547$ 0.199338$ 0.203571$
2020-09-13 194,081,558$ 3,023,484$ 0.227754$ 0.199338$
2020-09-12 179,464,147$ 1,402,111$ 0.210669$ 0.227754$
2020-09-11 176,011,439$ 1,969,746$ 0.206751$ 0.210669$
2020-09-10 178,529,852$ 3,305,101$ 0.209603$ 0.206751$
2020-09-09 184,875,393$ 7,321,117$ 0.221614$ 0.209603$
2020-09-08 169,380,411$ 4,211,407$ 0.208934$ 0.221614$
2020-09-07 155,429,815$ 2,258,832$ 0.191860$ 0.208934$
2020-09-06 124,556,178$ 2,715,571$ 0.154288$ 0.191860$
2020-09-05 151,922,309$ 2,163,126$ 0.187530$ 0.154288$
2020-09-04 150,879,948$ 3,310,006$ 0.181876$ 0.187530$
2020-09-03 176,314,147$ 2,489,099$ 0.217315$ 0.181876$
2020-09-02 193,921,222$ 3,714,264$ 0.239099$ 0.217315$
2020-09-01 204,771,467$ 4,097,009$ 0.250412$ 0.239099$
2020-08-31 201,021,327$ 2,070,641$ 0.248205$ 0.250412$
2020-08-30 205,301,950$ 1,775,706$ 0.252585$ 0.248205$
2020-08-29 203,272,542$ 1,619,785$ 0.251206$ 0.252585$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코