Rank #1625
389명이 내용을 좋아합니다.
bondappetit governance token  (BAG)
BondAppetit Governance Token (BAG)
$0.229002 2.5%
0.00000551 BTC 8.1%
0.00008191 ETH 12.9%
389명이 내용을 좋아합니다.
$0.180269
24H Range
$0.231662
시가총액 $2,453,249
24시간 거래대금 $3,988.09
Total Value Locked (TVL) $2,261,976
Market Cap / TVL Ratio 1.08
유통량 10,712,780
Total Supply 100,000,000
최대 공급량 ?
Show Info
Hide Info

BondAppetit Governance Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-24 1,931,186$ 782.48$ 0.215638$ N/A
2021-09-23 2,372,862$ 17,521.36$ 0.221498$ 0.215638$
2021-09-22 2,544,472$ 2,666.36$ 0.230272$ 0.221498$
2021-09-21 2,475,773$ 3,939.47$ 0.231416$ 0.230272$
2021-09-20 2,453,633$ 8,904.37$ 0.229410$ 0.231416$
2021-09-19 2,512,901$ 57,047$ 0.232035$ 0.229410$
2021-09-18 2,722,725$ 2,966.95$ 0.261220$ 0.232035$
2021-09-17 2,570,761$ 1,234.49$ 0.240570$ 0.261220$
2021-09-16 2,829,064$ 3,571.62$ 0.264884$ 0.240570$
2021-09-15 2,638,205$ 14,450.71$ 0.247180$ 0.264884$
2021-09-14 2,820,030$ 38,276$ 0.255789$ 0.247180$
2021-09-13 2,492,129$ 3,253.86$ 0.233337$ 0.255789$
2021-09-12 2,581,808$ 4,793.23$ 0.236586$ 0.233337$
2021-09-11 2,420,654$ 11,616.38$ 0.226857$ 0.236586$
2021-09-10 2,714,510$ 20,422$ 0.255821$ 0.226857$
2021-09-09 2,607,716$ 3,007.16$ 0.241775$ 0.255821$
2021-09-08 0.000000000000$ 3,772.57$ 0.243421$ 0.241775$
2021-09-07 0.000000000000$ 22,730$ 0.247022$ 0.243421$
2021-09-06 0.000000000000$ 4,547.28$ 0.279193$ 0.247022$
2021-09-05 0.000000000000$ 22,802$ 0.271711$ 0.279193$
2021-09-04 0.000000000000$ 1,015.60$ 0.275939$ 0.271711$
2021-09-03 0.000000000000$ 6,817.93$ 0.282558$ 0.275939$
2021-09-02 0.000000000000$ 52,634$ 0.266869$ 0.282558$
2021-09-01 0.000000000000$ 9,991.40$ 0.250313$ 0.266869$
2021-08-31 0.000000000000$ 35,427$ 0.242062$ 0.250313$
2021-08-30 0.000000000000$ 2,042.50$ 0.223930$ 0.242062$
2021-08-29 0.000000000000$ 10,200.20$ 0.234751$ 0.223930$
2021-08-28 0.000000000000$ 46,563$ 0.241963$ 0.234751$
2021-08-27 0.000000000000$ 29,054$ 0.233023$ 0.241963$
2021-08-26 0.000000000000$ 31,212$ 0.252118$ 0.233023$
2021-08-25 0.000000000000$ 128,455$ 0.221177$ 0.252118$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코