👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
boolberry  (BBR)
BoolBerry (BBR)
$0.200068 2.1%
0.00002058 BTC 3.9%
806명이 내용을 좋아합니다.
시가총액
$2,642,386
24시간 거래대금
$14,856.15
24시간 저가 / 24시간 고가
$0.189121 / $0.211737
유통량
13,207,453 / 18,450,000
BBR
USD

BoolBerry (기록 데이터)

날짜 개설 마감
2020-02-18 0.200600$ N/A
2020-02-17 0.197084$ 0.200600$
2020-02-16 0.193172$ 0.197084$
2020-02-15 0.190228$ 0.193172$
2020-02-14 0.204712$ 0.190228$
2020-02-13 0.204045$ 0.204712$
2020-02-12 0.200013$ 0.204045$
2020-02-11 0.195671$ 0.200013$
2020-02-10 0.207204$ 0.195671$
2020-02-09 0.193371$ 0.207204$
2020-02-08 0.192631$ 0.193371$
2020-02-07 0.191728$ 0.192631$
2020-02-06 0.187878$ 0.191728$
2020-02-05 0.172025$ 0.187878$
2020-02-04 0.170386$ 0.172025$
2020-02-03 0.178204$ 0.170386$
2020-02-02 0.185119$ 0.178204$
2020-02-01 0.169135$ 0.185119$
2020-01-31 0.171263$ 0.169135$
2020-01-30 0.168093$ 0.171263$
2020-01-29 0.169957$ 0.168093$
2020-01-28 0.162224$ 0.169957$
2020-01-27 0.153574$ 0.162224$
2020-01-26 0.153918$ 0.153574$
2020-01-25 0.152263$ 0.153918$
2020-01-24 0.147096$ 0.152263$
2020-01-23 0.155500$ 0.147096$
2020-01-22 0.155551$ 0.155500$
2020-01-21 0.169391$ 0.155551$
2020-01-20 0.144682$ 0.169391$
2020-01-19 0.151259$ 0.144682$
CoinGecko for iOS
CoinGecko for Android