bosagora  (BOA)
BOSAGORA (BOA)
$0.08302456 -0.5%
0.00000495 BTC -1.9%
0.00016431 ETH -2.8%
336명이 내용을 좋아합니다.
시가총액
$24,707,697
24시간 거래대금
$196,075
24시간 저가 / 24시간 고가
$0.08141618 / $0.08517286
유통량
297,595,030 / 542,130,130
BOA
USD

BOSAGORA LINK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-27 1,961,898LINK 30,418LINK 0.00663863LINK N/A
2020-11-26 1,792,992LINK 27,517LINK 0.00602494LINK 0.00663863LINK
2020-11-25 1,598,580LINK 21,838LINK 0.00534355LINK 0.00602494LINK
2020-11-24 1,591,355LINK 21,653LINK 0.00536126LINK 0.00534355LINK
2020-11-23 1,671,578LINK 24,170LINK 0.00569373LINK 0.00536126LINK
2020-11-22 1,684,053LINK 24,276LINK 0.00561101LINK 0.00569373LINK
2020-11-21 1,968,323LINK 30,034LINK 0.00662459LINK 0.00561101LINK
2020-11-20 1,853,562LINK 110,916LINK 0.00666407LINK 0.00662459LINK
2020-11-19 1,686,413LINK 23,772LINK 0.00593486LINK 0.00666407LINK
2020-11-18 1,720,490LINK 13,783LINK 0.00609115LINK 0.00593486LINK
2020-11-17 1,817,714LINK 19,225LINK 0.00642783LINK 0.00609115LINK
2020-11-16 1,841,083LINK 16,706LINK 0.00652023LINK 0.00642783LINK
2020-11-15 1,746,631LINK 15,255LINK 0.00617540LINK 0.00652023LINK
2020-11-14 1,695,590LINK 15,399LINK 0.00600144LINK 0.00617540LINK
2020-11-13 1,732,793LINK 15,649LINK 0.00613538LINK 0.00600144LINK
2020-11-12 1,673,544LINK 17,817LINK 0.00596498LINK 0.00613538LINK
2020-11-11 1,669,594LINK 17,884LINK 0.00594313LINK 0.00596498LINK
2020-11-10 1,755,297LINK 24,132LINK 0.00621021LINK 0.00594313LINK
2020-11-09 1,773,242LINK 16,803LINK 0.00626197LINK 0.00621021LINK
2020-11-08 1,909,043LINK 16,740LINK 0.00679625LINK 0.00626197LINK
2020-11-07 1,857,484LINK 21,503LINK 0.00660905LINK 0.00679625LINK
2020-11-06 2,066,108LINK 20,318LINK 0.00732128LINK 0.00660905LINK
2020-11-05 2,153,841LINK 18,309LINK 0.00763485LINK 0.00732128LINK
2020-11-04 2,159,920LINK 24,563LINK 0.00770206LINK 0.00763485LINK
2020-11-03 2,013,090LINK 32,996LINK 0.00716811LINK 0.00770206LINK
2020-11-02 2,001,326LINK 24,798LINK 0.00708946LINK 0.00716811LINK
2020-11-01 2,085,319LINK 37,230LINK 0.00741375LINK 0.00708946LINK
2020-10-31 2,171,989LINK 33,221LINK 0.00771798LINK 0.00741375LINK
2020-10-30 2,166,566LINK 27,896LINK 0.00769815LINK 0.00771798LINK
2020-10-29 2,109,220LINK 38,426LINK 0.00747093LINK 0.00769815LINK
2020-10-28 2,052,764LINK 44,032LINK 0.00733880LINK 0.00747093LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코