bosagora  (BOA)
BOSAGORA (BOA)
$0.08291694 0.4%
0.00000441 BTC -2.3%
0.00014098 ETH 4.8%
336명이 내용을 좋아합니다.
시가총액
$24,669,851
24시간 거래대금
$314,397
24시간 저가 / 24시간 고가
$0.08157671 / $0.08600319
유통량
297,595,030 / 542,130,130
BOA
USD

BOSAGORA USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-25 24,830,604$ 339,422$ 0.083053$ N/A
2020-11-24 24,233,542$ 330,074$ 0.081726$ 0.083053$
2020-11-23 24,319,705$ 351,061$ 0.082699$ 0.081726$
2020-11-22 25,777,747$ 373,340$ 0.086290$ 0.082699$
2020-11-21 27,735,855$ 422,302$ 0.093147$ 0.086290$
2020-11-20 25,157,249$ 1,508,605$ 0.090640$ 0.093147$
2020-11-19 22,672,946$ 321,990$ 0.080387$ 0.090640$
2020-11-18 22,732,497$ 182,504$ 0.080652$ 0.080387$
2020-11-17 22,861,269$ 242,023$ 0.080919$ 0.080652$
2020-11-16 22,336,434$ 202,787$ 0.079148$ 0.080919$
2020-11-15 22,018,721$ 192,102$ 0.077767$ 0.079148$
2020-11-14 21,824,797$ 198,285$ 0.077276$ 0.077767$
2020-11-13 21,538,004$ 194,098$ 0.076101$ 0.077276$
2020-11-12 21,530,752$ 228,096$ 0.076367$ 0.076101$
2020-11-11 21,845,439$ 232,186$ 0.077160$ 0.076367$
2020-11-10 21,962,757$ 302,634$ 0.077882$ 0.077160$
2020-11-09 22,731,887$ 214,158$ 0.079811$ 0.077882$
2020-11-08 22,668,609$ 197,294$ 0.080099$ 0.079811$
2020-11-07 22,674,538$ 261,706$ 0.080435$ 0.080099$
2020-11-06 22,794,793$ 223,895$ 0.080678$ 0.080435$
2020-11-05 22,463,243$ 191,484$ 0.079850$ 0.080678$
2020-11-04 22,471,191$ 255,611$ 0.080150$ 0.079850$
2020-11-03 21,812,407$ 356,623$ 0.077474$ 0.080150$
2020-11-02 23,100,919$ 285,872$ 0.081726$ 0.077474$
2020-11-01 23,386,777$ 417,969$ 0.083231$ 0.081726$
2020-10-31 24,141,916$ 367,849$ 0.085461$ 0.083231$
2020-10-30 24,515,537$ 314,737$ 0.086856$ 0.085461$
2020-10-29 24,149,951$ 440,620$ 0.085667$ 0.086856$
2020-10-28 24,641,330$ 527,236$ 0.087873$ 0.085667$
2020-10-27 24,142,775$ 781,627$ 0.085593$ 0.087873$
2020-10-26 25,113,236$ 753,470$ 0.088969$ 0.085593$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코