🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01598562 4.3%
0.00000225 BTC -0.7%
28명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,451.76
24시간 저가 / 24시간 고가
$0.01125885 / $0.01854512
유통량
? / 104,000,000
BRAVO
USD

BravoCoin ARS (기록 데이터)

날짜 개설 마감
2020-04-06 0.920785$ N/A
2020-04-05 0.907446$ 0.920785$
2020-04-04 1.19$ 0.907446$
2020-04-03 1.29$ 1.19$
2020-04-02 1.27$ 1.29$
2020-04-01 1.67$ 1.27$
2020-03-31 1.65$ 1.67$
2020-03-30 1.73$ 1.65$
2020-03-29 1.57$ 1.73$
2020-03-28 1.73$ 1.57$
2020-03-27 1.90$ 1.73$
2020-03-26 2.12$ 1.90$
2020-03-25 1.75$ 2.12$
2020-03-24 1.53$ 1.75$
2020-03-23 1.70$ 1.53$
2020-03-22 1.74$ 1.70$
2020-03-21 1.85$ 1.74$
2020-03-20 2.00$ 1.85$
2020-03-19 1.54$ 2.00$
2020-03-18 1.86$ 1.54$
2020-03-17 1.96$ 1.86$
2020-03-16 2.38$ 1.96$
2020-03-15 3.03$ 2.38$
2020-03-14 2.31$ 3.03$
2020-03-13 2.52$ 2.31$
2020-03-12 3.13$ 2.52$
2020-03-11 3.57$ 3.13$
2020-03-10 2.02$ 3.57$
2020-03-09 3.10$ 2.02$
2020-03-08 3.67$ 3.10$
2020-03-07 3.73$ 3.67$
iOS용 코인게코
Android용 코인게코