bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02894134
0.00000053 BTC
81명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1.16
24시간 저가 / 24시간 고가
N/A / N/A
유통량
? / 104,000,000
BRAVO
USD

BravoCoin BNB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-18 0.0000000000BNB 0.14759601BNB 0.00005377BNB N/A
2021-04-17 0.0000000000BNB 0.15322628BNB 0.00005634BNB 0.00005377BNB
2021-04-16 0.0000000000BNB 2.480248BNB 0.00005223BNB 0.00005634BNB
2021-04-15 0.0000000000BNB 2.480248BNB 0.00005223BNB 0.00005223BNB
2021-04-14 0.0000000000BNB 0.06607133BNB 0.00000480BNB 0.00005223BNB
2021-04-13 0.0000000000BNB 0.06607133BNB 0.00000480BNB 0.00000480BNB
2021-04-10 0.0000000000BNB 0.03929727BNB 0.00000546BNB 0.00000480BNB
2021-04-09 0.0000000000BNB 0.03226257BNB 0.00000554BNB 0.00000546BNB
2021-04-08 0.0000000000BNB 0.00540318BNB 0.00001687BNB 0.00000554BNB
2021-04-07 0.0000000000BNB 0.05008234BNB 0.00002812BNB 0.00001687BNB
2021-04-06 0.0000000000BNB 0.04917987BNB 0.00002913BNB 0.00002812BNB
2021-04-05 0.0000000000BNB 0.04917987BNB 0.00002913BNB 0.00002913BNB
2021-04-04 0.0000000000BNB 0.25569300BNB 0.00002438BNB 0.00002913BNB
2021-04-03 0.0000000000BNB 0.15902416BNB 0.00002454BNB 0.00002438BNB
2021-04-02 0.0000000000BNB 0.12337485BNB 0.00002652BNB 0.00002454BNB
2021-04-01 0.0000000000BNB 0.06600759BNB 0.00003914BNB 0.00002652BNB
2021-03-31 0.0000000000BNB 0.00395396BNB 0.00004313BNB 0.00003914BNB
2021-03-30 0.0000000000BNB 0.00395396BNB 0.00004313BNB 0.00004313BNB
2021-03-28 0.0000000000BNB 0.07493220BNB 0.00004557BNB 0.00004313BNB
2021-03-27 0.0000000000BNB 0.28660085BNB 0.00004923BNB 0.00004557BNB
2021-03-26 0.0000000000BNB 0.01977729BNB 0.00000754BNB 0.00004923BNB
2021-03-25 0.0000000000BNB 0.48298608BNB 0.00003346BNB 0.00000754BNB
2021-03-24 0.0000000000BNB 0.34583364BNB 0.00003127BNB 0.00003346BNB
2021-03-23 0.0000000000BNB 0.00367592BNB 0.00000730BNB 0.00003127BNB
2021-03-22 0.0000000000BNB 0.00747217BNB 0.00000729BNB 0.00000730BNB
2021-03-21 0.0000000000BNB 0.04379859BNB 0.00002265BNB 0.00000729BNB
2021-03-20 0.0000000000BNB 0.00651064BNB 0.00000842BNB 0.00002265BNB
2021-03-19 0.0000000000BNB 0.00437244BNB 0.00000836BNB 0.00000842BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코