🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01608104 -10.7%
0.00000220 BTC -10.1%
28명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,441.12
24시간 저가 / 24시간 고가
$0.01565252 / $0.01820862
유통량
? / 104,000,000
BRAVO
USD

BravoCoin ETH (기록 데이터)

날짜 개설 마감
2020-04-08 0.00010799ETH N/A
2020-04-07 0.00010561ETH 0.00010799ETH
2020-04-06 0.00009939ETH 0.00010561ETH
2020-04-05 0.00009681ETH 0.00009939ETH
2020-04-04 0.00012976ETH 0.00009681ETH
2020-04-03 0.00014115ETH 0.00012976ETH
2020-04-02 0.00014496ETH 0.00014115ETH
2020-04-01 0.00019409ETH 0.00014496ETH
2020-03-31 0.00019432ETH 0.00019409ETH
2020-03-30 0.00021544ETH 0.00019432ETH
2020-03-29 0.00018573ETH 0.00021544ETH
2020-03-28 0.00020718ETH 0.00018573ETH
2020-03-27 0.00021370ETH 0.00020718ETH
2020-03-26 0.00024365ETH 0.00021370ETH
2020-03-25 0.00019770ETH 0.00024365ETH
2020-03-24 0.00017710ETH 0.00019770ETH
2020-03-23 0.00021699ETH 0.00017710ETH
2020-03-22 0.00020829ETH 0.00021699ETH
2020-03-21 0.00022104ETH 0.00020829ETH
2020-03-20 0.00023014ETH 0.00022104ETH
2020-03-19 0.00020753ETH 0.00023014ETH
2020-03-18 0.00024948ETH 0.00020753ETH
2020-03-17 0.00028077ETH 0.00024948ETH
2020-03-16 0.00030654ETH 0.00028077ETH
2020-03-15 0.00039327ETH 0.00030654ETH
2020-03-14 0.00027663ETH 0.00039327ETH
2020-03-13 0.00036617ETH 0.00027663ETH
2020-03-12 0.00025807ETH 0.00036617ETH
2020-03-11 0.00028299ETH 0.00025807ETH
2020-03-10 0.00016120ETH 0.00028299ETH
2020-03-09 0.00025178ETH 0.00016120ETH
iOS용 코인게코
Android용 코인게코