bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00494160 8.3%
0.00000053 BTC 7.6%
36명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$254.28
24시간 저가 / 24시간 고가
$0.00428991 / $0.00533552
유통량
? / 104,000,000
BRAVO
USD

BravoCoin EUR (기록 데이터)

날짜 개설 마감
2020-07-13 0.00447438€ N/A
2020-07-12 0.00427572€ 0.00447438€
2020-07-11 0.00521003€ 0.00427572€
2020-07-10 0.00531288€ 0.00521003€
2020-07-09 0.00529383€ 0.00531288€
2020-07-08 0.00425483€ 0.00529383€
2020-07-07 0.00268350€ 0.00425483€
2020-07-06 0.00266191€ 0.00268350€
2020-07-05 0.00243363€ 0.00266191€
2020-07-04 0.00275120€ 0.00243363€
2020-07-03 0.00275945€ 0.00275120€
2020-07-02 0.00284606€ 0.00275945€
2020-07-01 0.00275826€ 0.00284606€
2020-06-30 0.00284516€ 0.00275826€
2020-06-29 0.00276367€ 0.00284516€
2020-06-28 0.00285163€ 0.00276367€
2020-06-27 0.00284822€ 0.00285163€
2020-06-26 0.00285107€ 0.00284822€
2020-06-25 0.00285311€ 0.00285107€
2020-06-24 0.00306639€ 0.00285311€
2020-06-23 0.00293331€ 0.00306639€
2020-06-22 0.00463094€ 0.00293331€
2020-06-21 0.00268144€ 0.00463094€
2020-06-20 0.00343631€ 0.00268144€
2020-06-19 0.00356977€ 0.00343631€
2020-06-18 0.00328936€ 0.00356977€
2020-06-17 0.00532774€ 0.00328936€
2020-06-16 0.00612007€ 0.00532774€
2020-06-15 0.00724973€ 0.00612007€
2020-06-14 0.01230547€ 0.00724973€
2020-06-13 0.01152278€ 0.01230547€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코