🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.02561274 -1.7%
0.00000397 BTC -3.1%
27명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$3,220.47
24시간 저가 / 24시간 고가
$0.02335696 / $0.02718066
유통량
? / 104,000,000
BRAVO
USD

BravoCoin (기록 데이터)

날짜 개설 마감
2020-03-31 0.02079003£ N/A
2020-03-30 0.02162998£ 0.02079003£
2020-03-29 0.01958407£ 0.02162998£
2020-03-28 0.02169559£ 0.01958407£
2020-03-27 0.02430244£ 0.02169559£
2020-03-26 0.02804606£ 0.02430244£
2020-03-25 0.02329895£ 0.02804606£
2020-03-24 0.02072048£ 0.02329895£
2020-03-23 0.02288098£ 0.02072048£
2020-03-22 0.02362561£ 0.02288098£
2020-03-21 0.02508274£ 0.02362561£
2020-03-20 0.02736675£ 0.02508274£
2020-03-19 0.02097083£ 0.02736675£
2020-03-18 0.02428358£ 0.02097083£
2020-03-17 0.02543363£ 0.02428358£
2020-03-16 0.03064961£ 0.02543363£
2020-03-15 0.03933169£ 0.03064961£
2020-03-14 0.03002636£ 0.03933169£
2020-03-13 0.03193880£ 0.03002636£
2020-03-12 0.03901863£ 0.03193880£
2020-03-11 0.04421192£ 0.03901863£
2020-03-10 0.02477884£ 0.04421192£
2020-03-09 0.03820159£ 0.02477884£
2020-03-08 0.04509723£ 0.03820159£
2020-03-07 0.04576975£ 0.04509723£
2020-03-06 0.04343297£ 0.04576975£
2020-03-05 0.051342£ 0.04343297£
2020-03-04 0.03904295£ 0.051342£
2020-03-03 0.04064481£ 0.03904295£
2020-03-02 0.04602173£ 0.04064481£
2020-03-01 0.04188598£ 0.04602173£
CoinGecko for iOS
CoinGecko for Android