bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.00159872 -11.2%
0.00000013 BTC -12.3%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$70.85
24시간 저가 / 24시간 고가
$0.00159414 / $0.00190428
유통량
? / 104,000,000
BRAVO
USD

BravoCoin NOK (기록 데이터)

날짜 개설 마감
2020-08-15 0.01421522kr N/A
2020-08-14 0.01607633kr 0.01421522kr
2020-08-13 0.01607890kr 0.01607633kr
2020-08-12 0.01442313kr 0.01607890kr
2020-08-11 0.01536766kr 0.01442313kr
2020-08-10 0.01719942kr 0.01536766kr
2020-08-09 0.01716515kr 0.01719942kr
2020-08-08 0.01626818kr 0.01716515kr
2020-08-07 0.01979687kr 0.01626818kr
2020-08-06 0.02061199kr 0.01979687kr
2020-08-05 0.01998310kr 0.02061199kr
2020-08-04 0.02009338kr 0.01998310kr
2020-08-03 0.03256132kr 0.02009338kr
2020-08-02 0.02046657kr 0.03256132kr
2020-08-01 0.02730942kr 0.02046657kr
2020-07-31 0.02721704kr 0.02730942kr
2020-07-30 0.03151670kr 0.02721704kr
2020-07-29 0.03185898kr 0.03151670kr
2020-07-28 0.03152766kr 0.03185898kr
2020-07-27 0.03294796kr 0.03152766kr
2020-07-26 0.03297476kr 0.03294796kr
2020-07-25 0.03305078kr 0.03297476kr
2020-07-24 0.03319332kr 0.03305078kr
2020-07-23 0.03394131kr 0.03319332kr
2020-07-22 0.03367744kr 0.03394131kr
2020-07-21 0.03418775kr 0.03367744kr
2020-07-20 0.04133422kr 0.03418775kr
2020-07-19 0.03713625kr 0.04133422kr
2020-07-18 0.03718862kr 0.03713625kr
2020-07-17 0.03716154kr 0.03718862kr
2020-07-16 0.03708370kr 0.03716154kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코