🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bravocoin  (BRAVO)
BravoCoin (BRAVO)
$0.01590136 -11.5%
0.00000219 BTC -11.0%
28명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,431.60
24시간 저가 / 24시간 고가
$0.01565252 / $0.01821703
유통량
? / 104,000,000
BRAVO
USD

BravoCoin PHP (기록 데이터)

날짜 개설 마감
2020-04-08 0.898598₱ N/A
2020-04-07 0.904130₱ 0.898598₱
2020-04-06 0.719618₱ 0.904130₱
2020-04-05 0.709144₱ 0.719618₱
2020-04-04 0.930499₱ 0.709144₱
2020-04-03 1.01₱ 0.930499₱
2020-04-02 1.01₱ 1.01₱
2020-04-01 1.32₱ 1.01₱
2020-03-31 1.31₱ 1.32₱
2020-03-30 1.38₱ 1.31₱
2020-03-29 1.24₱ 1.38₱
2020-03-28 1.38₱ 1.24₱
2020-03-27 1.50₱ 1.38₱
2020-03-26 1.69₱ 1.50₱
2020-03-25 1.40₱ 1.69₱
2020-03-24 1.23₱ 1.40₱
2020-03-23 1.36₱ 1.23₱
2020-03-22 1.40₱ 1.36₱
2020-03-21 1.49₱ 1.40₱
2020-03-20 1.62₱ 1.49₱
2020-03-19 1.26₱ 1.62₱
2020-03-18 1.52₱ 1.26₱
2020-03-17 1.61₱ 1.52₱
2020-03-16 1.93₱ 1.61₱
2020-03-15 2.45₱ 1.93₱
2020-03-14 1.87₱ 2.45₱
2020-03-13 2.06₱ 1.87₱
2020-03-12 2.53₱ 2.06₱
2020-03-11 2.88₱ 2.53₱
2020-03-10 1.64₱ 2.88₱
2020-03-09 2.51₱ 1.64₱
iOS용 코인게코
Android용 코인게코