Rank #N/A
172명이 내용을 좋아합니다.
breezecoin  (BRZE)
Breezecoin (BRZE)
$0.040408978431 -20.6%
0.00000107 BTC -19.0%
0.00001627 ETH -20.3%
172명이 내용을 좋아합니다.
$0.015407370298
24H Range
$0.053065478983
시가총액 ?
24시간 거래대금 $18,226.68
유통량 ?
Total Supply 200,000,000
Show Info
Hide Info

Breezecoin USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-04 0.000000000000$ 17,846.25$ 0.04278639$ N/A
2021-08-03 0.000000000000$ 13,307.11$ 0.04567722$ 0.04278639$
2021-08-02 0.000000000000$ 32,312$ 0.055600$ 0.04567722$
2021-08-01 0.000000000000$ 39,615$ 0.04185274$ 0.055600$
2021-07-31 0.000000000000$ 12,212.35$ 0.02693448$ 0.04185274$
2021-07-30 0.000000000000$ 7,395.11$ 0.02820342$ 0.02693448$
2021-07-29 0.000000000000$ 15,728.44$ 0.01655644$ 0.02820342$
2021-07-28 0.000000000000$ 34,701$ 0.02710603$ 0.01655644$
2021-07-27 0.000000000000$ 26,524$ 0.02733003$ 0.02710603$
2021-07-26 0.000000000000$ 25,768$ 0.02578515$ 0.02733003$
2021-07-25 0.000000000000$ 24,960$ 0.02483130$ 0.02578515$
2021-07-24 0.000000000000$ 27,055$ 0.02508670$ 0.02483130$
2021-07-23 0.000000000000$ 25,083$ 0.02816582$ 0.02508670$
2021-07-22 0.000000000000$ 23,268$ 0.02376955$ 0.02816582$
2021-07-21 0.000000000000$ 15,885.85$ 0.02181997$ 0.02376955$
2021-07-20 0.000000000000$ 30,962$ 0.02528268$ 0.02181997$
2021-07-19 0.000000000000$ 60,699$ 0.02348267$ 0.02528268$
2021-07-18 0.000000000000$ 59,545$ 0.02331722$ 0.02348267$
2021-07-17 0.000000000000$ 15,767.68$ 0.02346425$ 0.02331722$
2021-07-16 0.000000000000$ 50,591$ 0.02418509$ 0.02346425$
2021-07-15 0.000000000000$ 56,839$ 0.02520784$ 0.02418509$
2021-07-14 0.000000000000$ 56,270$ 0.02453904$ 0.02520784$
2021-07-13 0.000000000000$ 56,780$ 0.02520253$ 0.02453904$
2021-07-12 0.000000000000$ 57,940$ 0.02630346$ 0.02520253$
2021-07-11 0.000000000000$ 58,215$ 0.02620541$ 0.02630346$
2021-07-10 0.000000000000$ 45,302$ 0.02501629$ 0.02620541$
2021-07-09 0.000000000000$ 28,898$ 0.02221900$ 0.02501629$
2021-07-08 0.000000000000$ 14,201.66$ 0.02114076$ 0.02221900$
2021-07-07 0.000000000000$ 34,269$ 0.02202882$ 0.02114076$
2021-07-06 0.000000000000$ 98,529$ 0.02114286$ 0.02202882$
2021-07-05 0.000000000000$ 93,522$ 0.02340111$ 0.02114286$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코