🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02040959 ?
최근 업데이트: 2020-04-06 16:07:59 UTC (약 15시간 전)
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin AED (기록 데이터)

날짜 개설 마감
2020-04-07 0.074963DH N/A
2020-04-06 0.073217DH 0.074963DH
2020-04-04 0.073153DH 0.073217DH
2020-04-02 0.072939DH 0.073153DH
2020-04-01 0.073301DH 0.072939DH
2020-03-31 0.073090DH 0.073301DH
2020-03-20 0.073921DH 0.073090DH
2020-03-19 0.073798DH 0.073921DH
2020-03-18 0.074000DH 0.073798DH
2020-03-17 0.071351DH 0.074000DH
2020-03-16 0.03759489DH 0.071351DH
2020-03-15 0.073783DH 0.03759489DH
2020-03-14 0.051296DH 0.073783DH
2020-03-13 0.03020432DH 0.051296DH
2020-03-12 0.111994DH 0.03020432DH
2020-03-11 0.074575DH 0.111994DH
2020-03-10 0.073131DH 0.074575DH
2020-03-09 0.143560DH 0.073131DH
2020-03-08 0.146856DH 0.143560DH
iOS용 코인게코
Android용 코인게코