🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
최근 업데이트: 2020-04-03 05:57:51 UTC (약 3시간 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin CHF (기록 데이터)

날짜 개설 마감
2020-04-02 0.01921633Fr. N/A
2020-04-01 0.01918424Fr. 0.01921633Fr.
2020-03-31 0.01907972Fr. 0.01918424Fr.
2020-03-20 0.01951155Fr. 0.01907972Fr.
2020-03-19 0.01941710Fr. 0.01951155Fr.
2020-03-18 0.01933165Fr. 0.01941710Fr.
2020-03-17 0.01841127Fr. 0.01933165Fr.
2020-03-16 0.00970247Fr. 0.01841127Fr.
2020-03-15 0.01910883Fr. 0.00970247Fr.
2020-03-14 0.01331957Fr. 0.01910883Fr.
2020-03-13 0.00776668Fr. 0.01331957Fr.
2020-03-12 0.02863559Fr. 0.00776668Fr.
2020-03-11 0.01907451Fr. 0.02863559Fr.
2020-03-10 0.01839656Fr. 0.01907451Fr.
2020-03-09 0.03624593Fr. 0.01839656Fr.
2020-03-08 0.03748223Fr. 0.03624593Fr.
2020-03-07 0.03764543Fr. 0.03748223Fr.
2020-03-06 0.03783351Fr. 0.03764543Fr.
2020-03-05 0.01912666Fr. 0.03783351Fr.
2020-03-04 0.01908438Fr. 0.01912666Fr.
CoinGecko for iOS
CoinGecko for Android