🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
최근 업데이트: 2020-04-03 05:57:51 UTC (약 6시간 전)
41명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin CLP (기록 데이터)

날짜 개설 마감
2020-04-02 17.20CLP$ N/A
2020-04-01 17.09CLP$ 17.20CLP$
2020-03-31 16.83CLP$ 17.09CLP$
2020-03-20 17.47CLP$ 16.83CLP$
2020-03-19 17.44CLP$ 17.47CLP$
2020-03-18 17.09CLP$ 17.44CLP$
2020-03-17 16.58CLP$ 17.09CLP$
2020-03-16 8.59CLP$ 16.58CLP$
2020-03-15 16.87CLP$ 8.59CLP$
2020-03-14 11.74CLP$ 16.87CLP$
2020-03-13 7.00CLP$ 11.74CLP$
2020-03-12 25.66CLP$ 7.00CLP$
2020-03-11 16.93CLP$ 25.66CLP$
2020-03-10 16.74CLP$ 16.93CLP$
2020-03-09 32.31CLP$ 16.74CLP$
2020-03-08 33.05CLP$ 32.31CLP$
2020-03-07 33.24CLP$ 33.05CLP$
2020-03-06 33.01CLP$ 33.24CLP$
2020-03-05 16.35CLP$ 33.01CLP$
2020-03-04 16.26CLP$ 16.35CLP$
CoinGecko for iOS
CoinGecko for Android