🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01985415 -2.9%
0.00000272 BTC -5.8%
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$89.64
24시간 저가 / 24시간 고가
$0.01984913 / $0.02044757
유통량
? / 3,000,000
BRIA
USD

BriaCoin CZK (기록 데이터)

날짜 개설 마감
2020-04-07 0.520267Kč N/A
2020-04-06 0.508467Kč 0.520267Kč
2020-04-04 0.506136Kč 0.508467Kč
2020-04-02 0.500484Kč 0.506136Kč
2020-04-01 0.494973Kč 0.500484Kč
2020-03-31 0.494156Kč 0.494973Kč
2020-03-20 0.511276Kč 0.494156Kč
2020-03-19 0.509017Kč 0.511276Kč
2020-03-18 0.496174Kč 0.509017Kč
2020-03-17 0.475286Kč 0.496174Kč
2020-03-16 0.241567Kč 0.475286Kč
2020-03-15 0.476130Kč 0.241567Kč
2020-03-14 0.330998Kč 0.476130Kč
2020-03-13 0.192690Kč 0.330998Kč
2020-03-12 0.698044Kč 0.192690Kč
2020-03-11 0.460796Kč 0.698044Kč
2020-03-10 0.443564Kč 0.460796Kč
2020-03-09 0.872938Kč 0.443564Kč
2020-03-08 0.899355Kč 0.872938Kč
iOS용 코인게코
Android용 코인게코