🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02083216 4.7%
0.00000293 BTC -0.2%
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$13.24
24시간 저가 / 24시간 고가
$0.01913081 / $0.01993349
유통량
? / 3,000,000
BRIA
USD

BriaCoin ETH (기록 데이터)

날짜 개설 마감
2020-04-06 0.00013951ETH N/A
2020-04-04 0.00014065ETH 0.00013951ETH
2020-04-02 0.00015289ETH 0.00014065ETH
2020-04-01 0.00014936ETH 0.00015289ETH
2020-03-31 0.00015071ETH 0.00014936ETH
2020-03-20 0.00016969ETH 0.00015071ETH
2020-03-19 0.00017097ETH 0.00016969ETH
2020-03-18 0.00017161ETH 0.00017097ETH
2020-03-17 0.00017752ETH 0.00017161ETH
2020-03-16 0.00008085ETH 0.00017752ETH
2020-03-15 0.00015769ETH 0.00008085ETH
2020-03-14 0.00011696ETH 0.00015769ETH
2020-03-13 0.00007502ETH 0.00011696ETH
2020-03-12 0.00015711ETH 0.00007502ETH
2020-03-11 0.00009999ETH 0.00015711ETH
2020-03-10 0.00010267ETH 0.00009999ETH
2020-03-09 0.00019665ETH 0.00010267ETH
2020-03-08 0.00016756ETH 0.00019665ETH
2020-03-07 0.00016465ETH 0.00016756ETH
iOS용 코인게코
Android용 코인게코