🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.01991619 ?
최근 업데이트: 2020-04-03 05:57:51 UTC (2일 전)
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin GBP (기록 데이터)

날짜 개설 마감
2020-04-04 0.01607824£ N/A
2020-04-02 0.01602787£ 0.01607824£
2020-04-01 0.01607976£ 0.01602787£
2020-03-31 0.01602201£ 0.01607976£
2020-03-20 0.01733266£ 0.01602201£
2020-03-19 0.01726756£ 0.01733266£
2020-03-18 0.01663018£ 0.01726756£
2020-03-17 0.01585190£ 0.01663018£
2020-03-16 0.00829802£ 0.01585190£
2020-03-15 0.01637152£ 0.00829802£
2020-03-14 0.01136291£ 0.01637152£
2020-03-13 0.00654315£ 0.01136291£
2020-03-12 0.02378155£ 0.00654315£
2020-03-11 0.01574942£ 0.02378155£
2020-03-10 0.01517576£ 0.01574942£
2020-03-09 0.02983754£ 0.01517576£
2020-03-08 0.03064024£ 0.02983754£
2020-03-07 0.03079886£ 0.03064024£
2020-03-06 0.03088471£ 0.03079886£
CoinGecko for iOS
CoinGecko for Android