🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
briacoin  (BRIA)
BriaCoin (BRIA)
$0.02012875 ?
최근 업데이트: 2020-04-08 18:59:26 UTC (약 13시간 전)
42명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin MXN (기록 데이터)

날짜 개설 마감
2020-04-09 0.482232MX$ N/A
2020-04-08 0.474204MX$ 0.482232MX$
2020-04-07 0.502700MX$ 0.474204MX$
2020-04-06 0.499310MX$ 0.502700MX$
2020-04-04 0.486811MX$ 0.499310MX$
2020-04-02 0.483712MX$ 0.486811MX$
2020-04-01 0.474543MX$ 0.483712MX$
2020-03-31 0.481485MX$ 0.474543MX$
2020-03-20 0.476879MX$ 0.481485MX$
2020-03-19 0.475373MX$ 0.476879MX$
2020-03-18 0.462552MX$ 0.475373MX$
2020-03-17 0.444520MX$ 0.462552MX$
2020-03-16 0.222730MX$ 0.444520MX$
2020-03-15 0.440215MX$ 0.222730MX$
2020-03-14 0.306112MX$ 0.440215MX$
2020-03-13 0.180699MX$ 0.306112MX$
2020-03-12 0.651066MX$ 0.180699MX$
2020-03-11 0.422194MX$ 0.651066MX$
2020-03-10 0.422648MX$ 0.422194MX$
iOS용 코인게코
Android용 코인게코