Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
briacoin  (BRIA)
BriaCoin (BRIA)
$0.00999574 ?
최근 업데이트: 2020-05-27 05:04:48 UTC (약 5시간 전)
43명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
? / 3,000,000
BRIA
USD

BriaCoin MXN (기록 데이터)

날짜 개설 마감
2020-04-09 0.482232MX$ N/A
2020-04-08 0.474204MX$ 0.482232MX$
2020-04-07 0.502700MX$ 0.474204MX$
2020-04-06 0.499310MX$ 0.502700MX$
2020-04-04 0.486811MX$ 0.499310MX$
2020-04-02 0.483712MX$ 0.486811MX$
2020-04-01 0.474543MX$ 0.483712MX$
2020-03-31 0.481485MX$ 0.474543MX$
2020-03-20 0.476879MX$ 0.481485MX$
2020-03-19 0.475373MX$ 0.476879MX$
2020-03-18 0.462552MX$ 0.475373MX$
2020-03-17 0.444520MX$ 0.462552MX$
2020-03-16 0.222730MX$ 0.444520MX$
2020-03-15 0.440215MX$ 0.222730MX$
2020-03-14 0.306112MX$ 0.440215MX$
2020-03-13 0.180699MX$ 0.306112MX$
2020-03-12 0.651066MX$ 0.180699MX$
2020-03-11 0.422194MX$ 0.651066MX$
2020-03-10 0.422648MX$ 0.422194MX$
2020-03-09 0.823887MX$ 0.422648MX$
2020-03-08 0.804055MX$ 0.823887MX$
2020-03-07 0.808317MX$ 0.804055MX$
2020-03-06 0.793437MX$ 0.808317MX$
2020-03-05 0.390515MX$ 0.793437MX$
2020-03-04 0.388524MX$ 0.390515MX$
2020-03-03 0.390670MX$ 0.388524MX$
2020-03-02 0.194447MX$ 0.390670MX$
2020-03-01 0.196707MX$ 0.194447MX$
2020-02-29 0.393194MX$ 0.196707MX$
2020-02-28 0.386654MX$ 0.393194MX$
2020-02-27 0.383933MX$ 0.386654MX$
2020-02-26 0.379427MX$ 0.383933MX$
2020-02-25 0.382524MX$ 0.379427MX$
2020-02-24 0.382734MX$ 0.382524MX$
2020-02-23 0.379081MX$ 0.382734MX$
2020-02-22 0.377149MX$ 0.379081MX$
2020-02-21 0.188724MX$ 0.377149MX$
2020-02-20 0.371355MX$ 0.188724MX$
2020-02-19 0.371869MX$ 0.371355MX$
2020-02-18 0.555363MX$ 0.371869MX$
2020-02-17 0.372321MX$ 0.555363MX$
2020-02-16 0.554639MX$ 0.372321MX$
2020-02-15 0.554692MX$ 0.554639MX$
2020-02-14 0.376985MX$ 0.554692MX$
2020-02-13 0.383148MX$ 0.376985MX$
2020-02-12 0.374607MX$ 0.383148MX$
2020-02-11 0.378816MX$ 0.374607MX$
2020-02-10 0.487811MX$ 0.378816MX$
2020-02-09 0.487223MX$ 0.487811MX$
2020-02-08 0.747335MX$ 0.487223MX$
2020-02-07 0.556678MX$ 0.747335MX$
2020-02-05 0.560151MX$ 0.556678MX$
2020-02-04 0.563753MX$ 0.560151MX$
2020-02-03 0.565762MX$ 0.563753MX$
2020-02-02 0.378065MX$ 0.565762MX$
2020-02-01 0.372779MX$ 0.378065MX$
2020-01-31 0.376924MX$ 0.372779MX$
2020-01-30 0.372245MX$ 0.376924MX$
2020-01-29 0.580707MX$ 0.372245MX$
2020-01-28 0.563450MX$ 0.580707MX$
2020-01-27 0.567985MX$ 0.563450MX$
2020-01-26 0.564052MX$ 0.567985MX$
2020-01-25 0.749196MX$ 0.564052MX$
2020-01-24 0.562842MX$ 0.749196MX$
2020-01-23 0.560945MX$ 0.562842MX$
2020-01-22 0.376673MX$ 0.560945MX$
2020-01-21 0.560716MX$ 0.376673MX$
2020-01-20 0.559919MX$ 0.560716MX$
2020-01-19 0.562221MX$ 0.559919MX$
2020-01-18 0.745907MX$ 0.562221MX$
2020-01-17 0.563545MX$ 0.745907MX$
2020-01-16 0.563985MX$ 0.563545MX$
2020-01-15 0.562779MX$ 0.563985MX$
2020-01-14 0.564223MX$ 0.562779MX$
2020-01-13 0.564124MX$ 0.564223MX$
2020-01-12 0.563325MX$ 0.564124MX$
2020-01-11 0.563531MX$ 0.563325MX$
2020-01-10 0.566193MX$ 0.563531MX$
2020-01-09 0.564084MX$ 0.566193MX$
2020-01-08 0.566605MX$ 0.564084MX$
2020-01-07 0.754452MX$ 0.566605MX$
2020-01-06 0.568274MX$ 0.754452MX$
2020-01-05 0.569227MX$ 0.568274MX$
2020-01-04 0.567627MX$ 0.569227MX$
2020-01-03 0.605188MX$ 0.567627MX$
2020-01-02 0.567956MX$ 0.605188MX$
2020-01-01 0.567678MX$ 0.567956MX$
2019-12-31 0.755943MX$ 0.567678MX$
2019-12-30 0.680060MX$ 0.755943MX$
2019-12-29 0.565352MX$ 0.680060MX$
2019-12-28 0.741550MX$ 0.565352MX$
2019-12-27 0.739541MX$ 0.741550MX$
2019-12-26 0.759461MX$ 0.739541MX$
2019-12-25 0.758449MX$ 0.759461MX$
2019-12-24 0.571393MX$ 0.758449MX$
2019-12-23 0.760228MX$ 0.571393MX$
2019-12-22 0.568286MX$ 0.760228MX$
2019-12-21 0.567878MX$ 0.568286MX$
2019-12-20 0.756980MX$ 0.567878MX$
2019-12-19 0.950226MX$ 0.756980MX$
2019-12-18 0.946241MX$ 0.950226MX$
2019-12-17 0.760410MX$ 0.946241MX$
2019-12-16 0.871936MX$ 0.760410MX$
2019-12-15 0.950731MX$ 0.871936MX$
2019-12-14 0.761093MX$ 0.950731MX$
2019-12-13 0.761497MX$ 0.761093MX$
2019-12-12 0.764678MX$ 0.761497MX$
2019-12-11 0.769980MX$ 0.764678MX$
2019-12-10 0.769156MX$ 0.769980MX$
2019-12-09 0.772040MX$ 0.769156MX$
2019-12-08 0.771118MX$ 0.772040MX$
2019-12-07 0.771712MX$ 0.771118MX$
2019-12-06 0.775014MX$ 0.771712MX$
2019-12-05 0.777720MX$ 0.775014MX$
2019-12-04 0.978300MX$ 0.777720MX$
2019-12-03 0.783058MX$ 0.978300MX$
2019-12-02 0.976860MX$ 0.783058MX$
2019-12-01 0.977892MX$ 0.976860MX$
2019-11-30 0.991135MX$ 0.977892MX$
2019-11-29 0.972585MX$ 0.991135MX$
2019-11-28 0.976125MX$ 0.972585MX$
2019-11-27 0.974789MX$ 0.976125MX$
2019-11-26 0.972641MX$ 0.974789MX$
2019-11-25 0.968606MX$ 0.972641MX$
2019-11-24 1.16MX$ 0.968606MX$
2019-11-23 0.968606MX$ 1.16MX$
2019-11-22 1.36MX$ 0.968606MX$
2019-11-21 1.36MX$ 1.36MX$
2019-11-20 1.69MX$ 1.36MX$
2019-11-19 1.42MX$ 1.69MX$
2019-11-18 1.34MX$ 1.42MX$
2019-11-17 1.96MX$ 1.34MX$
2019-11-16 1.92MX$ 1.96MX$
2019-11-15 2.13MX$ 1.92MX$
2019-11-14 2.13MX$ 2.13MX$
2019-11-13 1.80MX$ 2.13MX$
2019-11-12 1.91MX$ 1.80MX$
2019-11-11 2.10MX$ 1.91MX$
2019-11-10 2.10MX$ 2.10MX$
2019-11-09 2.10MX$ 2.10MX$
2019-11-08 1.91MX$ 2.10MX$
2019-11-07 1.93MX$ 1.91MX$
2019-11-06 1.91MX$ 1.93MX$
2019-11-05 2.67MX$ 1.91MX$
2019-11-04 3.06MX$ 2.67MX$
2019-11-03 2.26MX$ 3.06MX$
2019-11-02 1.52MX$ 2.26MX$
2019-11-01 1.54MX$ 1.52MX$
2019-10-31 1.51MX$ 1.54MX$
2019-10-30 1.15MX$ 1.51MX$
2019-10-29 0.764298MX$ 1.15MX$
2019-10-28 0.891932MX$ 0.764298MX$
2019-10-27 0.952576MX$ 0.891932MX$
2019-10-26 0.953060MX$ 0.952576MX$
2019-10-25 1.10MX$ 0.953060MX$
2019-10-24 1.14MX$ 1.10MX$
2019-10-23 1.33MX$ 1.14MX$
2019-10-22 0.953628MX$ 1.33MX$
2019-10-21 0.573901MX$ 0.953628MX$
2019-10-20 0.955195MX$ 0.573901MX$
2019-10-19 0.959980MX$ 0.955195MX$
2019-10-18 0.915611MX$ 0.959980MX$
2019-10-17 0.958558MX$ 0.915611MX$
2019-10-16 1.17MX$ 0.958558MX$
2019-10-15 1.31MX$ 1.17MX$
2019-10-14 1.15MX$ 1.31MX$
2019-10-13 1.22MX$ 1.15MX$
2019-10-12 1.35MX$ 1.22MX$
2019-10-11 1.28MX$ 1.35MX$
2019-10-10 1.37MX$ 1.28MX$
2019-10-09 1.41MX$ 1.37MX$
2019-10-08 1.39MX$ 1.41MX$
2019-10-07 1.36MX$ 1.39MX$
2019-10-06 1.37MX$ 1.36MX$
2019-10-05 1.38MX$ 1.37MX$
2019-10-04 1.38MX$ 1.38MX$
2019-10-03 1.58MX$ 1.38MX$
2019-10-02 1.58MX$ 1.58MX$
2019-10-01 1.58MX$ 1.58MX$
2019-09-30 1.58MX$ 1.58MX$
2019-09-29 1.38MX$ 1.58MX$
2019-09-28 1.18MX$ 1.38MX$
2019-09-27 1.38MX$ 1.18MX$
2019-09-26 1.60MX$ 1.38MX$
2019-09-25 1.51MX$ 1.60MX$
2019-09-24 1.60MX$ 1.51MX$
2019-09-23 1.84MX$ 1.60MX$
2019-09-22 1.75MX$ 1.84MX$
2019-09-21 1.75MX$ 1.75MX$
2019-09-20 1.75MX$ 1.75MX$
2019-09-19 1.55MX$ 1.75MX$
2019-09-18 1.82MX$ 1.55MX$
2019-09-17 1.83MX$ 1.82MX$
2019-09-16 1.74MX$ 1.83MX$
2019-09-15 1.59MX$ 1.74MX$
2019-09-14 1.55MX$ 1.59MX$
2019-09-13 1.85MX$ 1.55MX$
2019-09-12 1.76MX$ 1.85MX$
2019-09-11 1.78MX$ 1.76MX$
2019-09-10 1.64MX$ 1.78MX$
2019-09-09 1.76MX$ 1.64MX$
2019-09-08 1.79MX$ 1.76MX$
2019-09-07 1.76MX$ 1.79MX$
2019-09-06 1.98MX$ 1.76MX$
2019-09-05 1.78MX$ 1.98MX$
2019-09-04 1.81MX$ 1.78MX$
2019-09-03 1.70MX$ 1.81MX$
2019-09-02 1.85MX$ 1.70MX$
2019-09-01 2.06MX$ 1.85MX$
2019-08-31 1.82MX$ 2.06MX$
2019-08-30 2.42MX$ 1.82MX$
2019-08-29 2.42MX$ 2.42MX$
2019-08-28 2.52MX$ 2.42MX$
2019-08-27 2.73MX$ 2.52MX$
2019-08-26 3.09MX$ 2.73MX$
2019-08-25 3.02MX$ 3.09MX$
2019-08-24 3.18MX$ 3.02MX$
2019-08-23 2.87MX$ 3.18MX$
2019-08-22 3.18MX$ 2.87MX$
2019-08-21 3.22MX$ 3.18MX$
2019-08-20 3.30MX$ 3.22MX$
2019-08-19 2.79MX$ 3.30MX$
2019-08-18 2.82MX$ 2.79MX$
2019-08-17 2.77MX$ 2.82MX$
2019-08-16 3.40MX$ 2.77MX$
2019-08-15 3.48MX$ 3.40MX$
2019-08-14 2.51MX$ 3.48MX$
2019-08-13 1.99MX$ 2.51MX$
2019-08-12 2.35MX$ 1.99MX$
2019-08-11 2.14MX$ 2.35MX$
2019-08-10 2.14MX$ 2.14MX$
2019-08-09 2.14MX$ 2.14MX$
2019-08-08 2.15MX$ 2.14MX$
2019-08-07 1.95MX$ 2.15MX$
2019-08-06 2.48MX$ 1.95MX$
2019-08-05 2.05MX$ 2.48MX$
2019-08-04 2.12MX$ 2.05MX$
2019-08-02 2.13MX$ 2.12MX$
2019-08-01 2.12MX$ 2.13MX$
2019-07-31 2.10MX$ 2.12MX$
2019-07-30 2.10MX$ 2.10MX$
2019-07-29 2.09MX$ 2.10MX$
2019-07-28 2.34MX$ 2.09MX$
2019-07-27 2.30MX$ 2.34MX$
2019-07-26 2.09MX$ 2.30MX$
2019-07-25 2.10MX$ 2.09MX$
2019-07-24 2.11MX$ 2.10MX$
2019-07-23 1.91MX$ 2.11MX$
2019-07-22 2.09MX$ 1.91MX$
2019-07-21 2.09MX$ 2.09MX$
2019-07-20 2.06MX$ 2.09MX$
2019-07-19 2.18MX$ 2.06MX$
2019-07-18 1.96MX$ 2.18MX$
2019-07-17 1.72MX$ 1.96MX$
2019-07-16 2.09MX$ 1.72MX$
2019-07-15 2.09MX$ 2.09MX$
2019-07-14 2.28MX$ 2.09MX$
2019-07-13 2.17MX$ 2.28MX$
2019-07-12 2.34MX$ 2.17MX$
2019-07-11 2.38MX$ 2.34MX$
2019-07-10 2.30MX$ 2.38MX$
2019-07-09 2.31MX$ 2.30MX$
2019-07-08 2.28MX$ 2.31MX$
2019-07-07 2.28MX$ 2.28MX$
2019-07-06 2.28MX$ 2.28MX$
2019-07-05 2.47MX$ 2.28MX$
2019-07-04 2.09MX$ 2.47MX$
2019-07-03 1.91MX$ 2.09MX$
2019-07-02 1.71MX$ 1.91MX$
2019-07-01 1.97MX$ 1.71MX$
2019-06-30 1.85MX$ 1.97MX$
2019-06-29 1.89MX$ 1.85MX$
2019-06-28 1.72MX$ 1.89MX$
2019-06-27 1.91MX$ 1.72MX$
2019-06-26 1.83MX$ 1.91MX$
2019-06-25 1.89MX$ 1.83MX$
2019-06-24 1.60MX$ 1.89MX$
2019-06-23 1.67MX$ 1.60MX$
2019-06-22 1.23MX$ 1.67MX$
2019-06-21 1.19MX$ 1.23MX$
2019-06-20 0.971903MX$ 1.19MX$
2019-06-19 1.05MX$ 0.971903MX$
2019-06-18 0.959431MX$ 1.05MX$
2019-06-17 0.957970MX$ 0.959431MX$
2019-06-16 0.961353MX$ 0.957970MX$
2019-06-15 1.07MX$ 0.961353MX$
2019-06-14 1.00MX$ 1.07MX$
2019-06-13 1.15MX$ 1.00MX$
2019-06-12 0.954099MX$ 1.15MX$
2019-06-11 1.20MX$ 0.954099MX$
2019-06-10 1.18MX$ 1.20MX$
2019-06-09 1.18MX$ 1.18MX$
2019-06-08 1.18MX$ 1.18MX$
2019-06-07 1.21MX$ 1.18MX$
2019-06-06 1.18MX$ 1.21MX$
2019-06-05 1.36MX$ 1.18MX$
2019-06-04 1.51MX$ 1.36MX$
2019-06-03 1.18MX$ 1.51MX$
2019-06-02 1.18MX$ 1.18MX$
2019-06-01 1.24MX$ 1.18MX$
2019-05-31 1.39MX$ 1.24MX$
2019-05-30 1.03MX$ 1.39MX$
2019-05-29 1.34MX$ 1.03MX$
2019-05-28 1.34MX$ 1.34MX$
2019-05-27 0.952150MX$ 1.34MX$
2019-05-26 1.14MX$ 0.952150MX$
2019-05-25 1.44MX$ 1.14MX$
2019-05-24 1.14MX$ 1.44MX$
2019-05-23 1.05MX$ 1.14MX$
2019-05-22 1.14MX$ 1.05MX$
2019-05-21 0.945873MX$ 1.14MX$
2019-05-18 1.39MX$ 0.945873MX$
2019-05-17 1.57MX$ 1.39MX$
2019-05-16 1.26MX$ 1.57MX$
2019-05-15 1.15MX$ 1.26MX$
2019-05-14 1.53MX$ 1.15MX$
2019-05-13 1.15MX$ 1.53MX$
2019-05-12 1.15MX$ 1.15MX$
2019-05-11 1.15MX$ 1.15MX$
2019-05-10 1.17MX$ 1.15MX$
2019-05-09 1.17MX$ 1.17MX$
2019-05-08 1.13MX$ 1.17MX$
2019-05-07 1.13MX$ 1.13MX$
2019-05-06 1.14MX$ 1.13MX$
2019-05-05 0.945949MX$ 1.14MX$
2019-05-04 1.16MX$ 0.945949MX$
2019-05-03 1.15MX$ 1.16MX$
2019-05-02 1.33MX$ 1.15MX$
2019-05-01 1.33MX$ 1.33MX$
2019-04-30 0.889254MX$ 1.33MX$
2019-04-29 0.889254MX$ 0.889254MX$
2019-04-28 0.889254MX$ 0.889254MX$
2019-04-27 0.879939MX$ 0.889254MX$
2019-04-26 1.34MX$ 0.879939MX$
2019-04-25 1.33MX$ 1.34MX$
2019-04-24 1.13MX$ 1.33MX$
2019-04-23 1.31MX$ 1.13MX$
2019-04-22 1.32MX$ 1.31MX$
2019-04-21 1.13MX$ 1.32MX$
2019-04-20 1.13MX$ 1.13MX$
2019-04-19 1.16MX$ 1.13MX$
2019-04-18 1.32MX$ 1.16MX$
2019-04-17 1.51MX$ 1.32MX$
2019-04-16 1.13MX$ 1.51MX$
2019-04-15 1.13MX$ 1.13MX$
2019-04-14 1.30MX$ 1.13MX$
2019-04-13 1.50MX$ 1.30MX$
2019-04-12 1.30MX$ 1.50MX$
2019-04-11 1.57MX$ 1.30MX$
2019-04-10 1.47MX$ 1.57MX$
2019-04-09 1.65MX$ 1.47MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코